Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.15	81.57	79.68	80.16	130,323	-0.23(-0.29%)
Oct 30, 2013	81.38	81.53	80.20	80.39	81,734	-1.02(-1.25%)
Oct 29, 2013	80.65	81.48	80.33	81.41	130,550	+0.71(+0.88%)
Oct 28, 2013	80.62	80.91	79.95	80.70	108,946	-0.10(-0.12%)
Oct 25, 2013	79.77	80.99	79.40	80.80	111,109	+1.39(+1.75%)
Oct 24, 2013	79.50	79.71	78.82	79.41	136,665	+0.03(+0.04%)
Oct 23, 2013	79.08	79.49	78.78	79.38	118,939	+0.10(+0.13%)
Oct 22, 2013	79.58	79.89	79.08	79.28	184,921	-0.21(-0.26%)
Oct 21, 2013	79.48	79.53	79.06	79.49	139,639	+0.09(+0.11%)
Oct 18, 2013	79.53	79.53	78.36	79.40	175,800	+0.46(+0.58%)
Oct 17, 2013	76.91	79.15	76.82	78.94	182,024	+1.77(+2.29%)
Oct 16, 2013	77.44	77.62	76.82	77.17	177,337	+0.07(+0.09%)
Oct 15, 2013	79.48	79.48	76.83	77.10	123,947	-2.37(-2.98%)
Oct 14, 2013	78.55	79.63	77.70	79.47	147,978	+0.60(+0.76%)
Oct 11, 2013	78.73	78.95	78.13	78.87	190,631	+0.13(+0.17%)
Oct 10, 2013	78.22	78.77	77.43	78.74	240,081	+1.62(+2.10%)
Oct 09, 2013	77.39	77.77	76.59	77.12	129,251	-0.21(-0.27%)
Oct 08, 2013	77.76	78.23	76.91	77.33	138,119	-0.56(-0.72%)
Oct 07, 2013	78.10	78.74	77.66	77.89	163,000	-1.06(-1.34%)
Oct 04, 2013	78.94	79.44	78.70	78.95	61,703	-0.15(-0.19%)
Oct 03, 2013	79.67	80.33	77.57	79.10	325,542	-0.97(-1.21%)
Oct 02, 2013	79.83	80.08	78.83	80.07	150,015	-0.15(-0.19%)
Oct 01, 2013	79.81	81.21	79.11	80.22	254,718	+0.33(+0.41%)
Sep 30, 2013	78.66	80.18	78.50	79.89	165,747	+0.38(+0.48%)
Sep 27, 2013	79.21	80.44	78.92	79.51	189,867	-1.60(-1.97%)
Sep 26, 2013	80.70	81.66	80.33	81.11	165,850	+0.37(+0.46%)
Sep 25, 2013	80.36	81.44	80.00	80.74	241,650	+0.38(+0.47%)
Sep 24, 2013	79.90	81.02	79.51	80.36	159,574	+0.75(+0.94%)
Sep 23, 2013	80.45	80.45	78.65	79.61	188,434	-1.02(-1.27%)
Sep 20, 2013	82.25	82.64	80.37	80.63	344,210	-1.32(-1.61%)
Sep 19, 2013	83.33	83.37	81.92	81.95	105,001	-1.32(-1.59%)
Sep 18, 2013	83.40	83.75	81.41	83.27	109,828	-0.38(-0.45%)
Sep 17, 2013	81.82	83.71	81.57	83.65	250,200	+1.83(+2.24%)
Sep 16, 2013	81.75	82.07	81.37	81.82	149,129	+0.64(+0.79%)
Sep 13, 2013	80.56	81.36	79.53	81.18	127,471	+1.11(+1.39%)
Sep 12, 2013	80.74	81.50	79.93	80.07	101,281	-0.87(-1.07%)
Sep 11, 2013	81.00	81.43	80.54	80.94	73,083	-0.08(-0.10%)
Sep 10, 2013	79.53	81.08	79.22	81.02	157,859	+1.91(+2.41%)
Sep 09, 2013	78.14	79.40	78.14	79.11	183,014	+1.09(+1.40%)
Sep 06, 2013	77.54	78.28	76.00	78.02	248,650	+0.71(+0.92%)
Sep 05, 2013	77.23	77.97	77.11	77.31	214,887	-0.05(-0.06%)
Sep 04, 2013	76.65	77.72	76.65	77.36	140,236	+0.59(+0.77%)
Sep 03, 2013	77.22	78.83	76.06	76.77	286,509	+0.48(+0.63%)
Aug 30, 2013	80.01	81.50	74.81	76.29	301,408	-3.90(-4.86%)
Aug 29, 2013	79.00	80.69	78.52	80.19	81,115	+1.09(+1.38%)
Aug 28, 2013	78.28	79.45	78.28	79.10	121,507	+0.68(+0.87%)
Aug 27, 2013	79.55	80.48	78.02	78.42	204,756	-2.17(-2.69%)
Aug 26, 2013	80.58	81.50	80.13	80.59	46,123	+0.30(+0.37%)
Aug 23, 2013	79.96	80.59	79.29	80.29	90,004	+0.33(+0.41%)
Aug 22, 2013	79.16	80.00	78.97	79.96	61,032	+0.96(+1.22%)
Aug 21, 2013	79.59	79.82	78.40	79.00	165,108	-0.78(-0.98%)
Aug 20, 2013	79.81	80.20	79.03	79.78	92,417	+0.10(+0.13%)
Aug 19, 2013	79.80	80.43	79.30	79.68	84,617	-0.21(-0.26%)
Aug 16, 2013	79.50	80.49	79.50	79.89	90,231	+0.04(+0.05%)
Aug 15, 2013	80.85	81.30	79.65	79.85	119,555	-2.16(-2.63%)
Aug 14, 2013	82.48	82.72	81.93	82.01	91,076	-0.20(-0.24%)
Aug 13, 2013	81.61	82.28	80.82	82.21	173,041	+0.27(+0.33%)
Aug 12, 2013	81.18	82.25	81.00	81.94	81,696	+0.08(+0.10%)
Aug 09, 2013	82.44	82.87	81.80	81.86	103,026	-0.74(-0.90%)
Aug 08, 2013	83.25	83.31	81.16	82.60	83,810	-0.03(-0.04%)
Aug 07, 2013	82.25	82.99	82.02	82.63	85,896	-0.03(-0.04%)
Aug 06, 2013	83.37	84.20	82.47	82.66	106,890	-0.82(-0.98%)
Aug 05, 2013	83.46	83.97	82.63	83.48	77,985	-0.23(-0.27%)
Aug 02, 2013	84.25	84.90	83.53	83.71	139,202	-1.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.