Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	76.99	78.04	76.56	77.05	150,947	+0.10(+0.13%)
Oct 29, 2015	76.23	77.35	76.23	76.95	186,606	+0.20(+0.26%)
Oct 28, 2015	74.98	76.81	74.69	76.75	226,282	+1.75(+2.33%)
Oct 27, 2015	75.29	75.98	74.55	75.00	176,696	-0.72(-0.95%)
Oct 26, 2015	76.06	76.48	75.40	75.72	136,758	-0.35(-0.46%)
Oct 23, 2015	76.24	76.59	75.14	76.07	175,919	+0.60(+0.80%)
Oct 22, 2015	73.62	75.51	73.62	75.47	638,533	+2.15(+2.93%)
Oct 21, 2015	74.49	75.22	73.19	73.32	216,360	-1.07(-1.44%)
Oct 20, 2015	74.13	75.36	74.02	74.39	338,916	+0.25(+0.34%)
Oct 19, 2015	73.54	74.19	73.19	74.14	332,558	+0.19(+0.26%)
Oct 16, 2015	75.47	75.47	73.40	73.95	190,919	-1.38(-1.83%)
Oct 15, 2015	74.81	75.36	73.92	75.33	135,326	+0.80(+1.07%)
Oct 14, 2015	75.92	76.60	74.10	74.53	151,337	-1.36(-1.79%)
Oct 13, 2015	76.47	77.34	75.82	75.89	125,085	-1.27(-1.65%)
Oct 12, 2015	78.94	78.94	76.89	77.16	118,166	-0.84(-1.08%)
Oct 09, 2015	77.53	78.32	77.09	78.00	141,318	+0.53(+0.68%)
Oct 08, 2015	75.28	77.71	75.28	77.47	175,572	+1.81(+2.39%)
Oct 07, 2015	74.81	76.43	74.57	75.66	282,174	+1.49(+2.01%)
Oct 06, 2015	73.72	74.92	73.69	74.17	256,525	+0.44(+0.60%)
Oct 05, 2015	72.42	74.00	72.10	73.73	246,094	+2.11(+2.95%)
Oct 02, 2015	70.30	71.65	69.77	71.62	224,738	+0.48(+0.67%)
Oct 01, 2015	71.97	72.19	70.12	71.14	306,754	-0.75(-1.04%)
Sep 30, 2015	72.23	72.50	71.27	71.89	503,028	+0.54(+0.76%)
Sep 29, 2015	71.85	72.14	71.00	71.35	306,237	-0.50(-0.70%)
Sep 28, 2015	72.43	72.69	71.50	71.85	291,697	-1.12(-1.53%)
Sep 25, 2015	73.81	74.39	72.45	72.97	400,129	+0.00(+0.00%)
Sep 24, 2015	74.50	74.85	72.35	72.97	554,781	-2.31(-3.07%)
Sep 23, 2015	77.72	77.72	74.90	75.28	130,767	-2.15(-2.78%)
Sep 22, 2015	78.32	78.35	77.09	77.43	183,927	-1.81(-2.28%)
Sep 21, 2015	79.62	79.84	78.90	79.24	218,042	+0.20(+0.25%)
Sep 18, 2015	80.04	80.95	78.47	79.04	478,506	-2.32(-2.85%)
Sep 17, 2015	82.43	83.17	81.10	81.36	262,633	-1.31(-1.58%)
Sep 16, 2015	82.55	83.26	82.46	82.67	166,817	+0.20(+0.24%)
Sep 15, 2015	81.83	82.68	81.58	82.47	164,896	+1.01(+1.24%)
Sep 14, 2015	83.15	83.46	81.32	81.46	140,979	-1.53(-1.84%)
Sep 11, 2015	81.70	83.05	80.92	82.99	174,709	+1.12(+1.37%)
Sep 10, 2015	81.69	82.69	81.18	81.87	204,768	+0.06(+0.07%)
Sep 09, 2015	82.95	83.15	81.62	81.81	426,306	-0.60(-0.73%)
Sep 08, 2015	78.13	82.56	78.03	82.41	736,120	+5.41(+7.03%)
Sep 04, 2015	76.96	77.00	77.00	77.00	2,420,500	-4.92(-6.01%)
Sep 03, 2015	82.06	82.71	81.17	81.92	573,365	+0.31(+0.38%)
Sep 02, 2015	81.82	82.31	80.75	81.61	425,006	+1.12(+1.39%)
Sep 01, 2015	80.19	81.66	79.75	80.49	395,971	-1.22(-1.49%)
Aug 31, 2015	80.59	82.77	80.23	81.71	425,526	+0.56(+0.69%)
Aug 28, 2015	80.50	81.61	80.50	81.15	236,816	+0.10(+0.12%)
Aug 27, 2015	80.67	81.58	79.22	81.05	370,456	+1.39(+1.74%)
Aug 26, 2015	80.62	80.62	78.38	79.66	337,793	+1.35(+1.72%)
Aug 25, 2015	81.87	81.87	78.14	78.31	268,202	-0.56(-0.71%)
Aug 24, 2015	76.72	81.69	76.01	78.87	290,492	-2.59(-3.18%)
Aug 21, 2015	81.18	82.75	80.39	81.46	292,528	-1.03(-1.25%)
Aug 20, 2015	84.54	84.76	82.38	82.49	218,731	-2.85(-3.34%)
Aug 19, 2015	86.11	86.27	85.20	85.34	174,564	-0.84(-0.97%)
Aug 18, 2015	86.90	87.53	86.15	86.18	130,197	-0.98(-1.12%)
Aug 17, 2015	86.23	87.22	86.06	87.16	214,890	+0.43(+0.50%)
Aug 14, 2015	86.11	87.38	86.11	86.73	173,494	+0.61(+0.71%)
Aug 13, 2015	86.68	87.00	85.90	86.12	207,321	-0.73(-0.84%)
Aug 12, 2015	86.47	87.02	85.52	86.85	164,191	-0.50(-0.57%)
Aug 11, 2015	87.59	88.01	86.58	87.35	152,981	-1.24(-1.40%)
Aug 10, 2015	87.37	88.97	87.37	88.59	183,800	+2.24(+2.59%)
Aug 07, 2015	87.21	87.84	86.20	86.35	110,721	-1.46(-1.66%)
Aug 06, 2015	87.93	88.30	86.98	87.81	114,807	+0.07(+0.08%)
Aug 05, 2015	88.05	89.15	87.46	87.74	170,037	+0.50(+0.57%)
Aug 04, 2015	88.22	88.56	86.67	87.24	167,259	-0.75(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.