Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.41	117.53	117.25	117.36	728,994	+0.00(+0.00%)
Oct 30, 2018	117.12	117.48	117.01	117.36	263,287	+0.20(+0.17%)
Oct 29, 2018	117.57	117.76	116.81	117.16	1,066,526	-0.10(-0.09%)
Oct 26, 2018	117.23	117.68	117.15	117.26	683,400	-0.16(-0.14%)
Oct 25, 2018	117.00	117.60	116.88	117.42	682,016	+0.25(+0.21%)
Oct 24, 2018	117.28	117.62	116.92	117.17	520,784	-0.11(-0.09%)
Oct 23, 2018	117.20	117.50	116.78	117.28	573,408	-0.31(-0.26%)
Oct 22, 2018	117.79	118.10	116.97	117.59	435,774	+0.03(+0.03%)
Oct 19, 2018	117.40	118.23	116.90	117.56	689,200	+0.43(+0.37%)
Oct 18, 2018	117.01	118.05	116.90	117.13	608,143	-0.23(-0.20%)
Oct 17, 2018	116.80	117.40	116.62	117.36	567,029	+0.43(+0.37%)
Oct 16, 2018	116.86	117.04	116.45	116.93	560,089	+0.37(+0.32%)
Oct 15, 2018	116.18	119.07	115.96	116.56	716,473	+0.08(+0.07%)
Oct 12, 2018	115.40	116.73	115.06	116.48	1,183,500	+1.11(+0.96%)
Oct 11, 2018	115.10	116.37	115.00	115.37	2,504,726	-0.04(-0.03%)
Oct 10, 2018	115.50	116.00	114.69	115.41	4,094,128	+26.62(+29.98%)
Oct 09, 2018	88.57	89.02	87.54	88.79	262,017	-0.22(-0.25%)
Oct 08, 2018	89.27	89.39	88.40	89.01	155,335	-0.38(-0.43%)
Oct 05, 2018	91.00	91.00	88.85	89.39	160,100	-0.44(-0.49%)
Oct 04, 2018	89.90	90.47	89.22	89.83	124,607	-0.36(-0.40%)
Oct 03, 2018	89.85	91.08	89.17	90.19	95,104	+0.75(+0.84%)
Oct 02, 2018	89.90	90.27	88.92	89.44	132,994	-0.64(-0.71%)
Oct 01, 2018	91.75	91.75	89.75	90.08	140,838	-0.87(-0.96%)
Sep 28, 2018	90.40	91.55	90.15	90.95	94,100	+0.45(+0.50%)
Sep 27, 2018	90.00	90.80	89.80	90.50	60,565	+0.80(+0.89%)
Sep 26, 2018	89.80	90.90	89.34	89.70	89,439	-0.10(-0.11%)
Sep 25, 2018	88.90	90.35	88.60	89.80	98,576	+1.05(+1.18%)
Sep 24, 2018	90.10	90.10	88.00	88.75	138,366	-1.35(-1.50%)
Sep 21, 2018	90.85	91.55	89.90	90.10	540,800	-0.55(-0.61%)
Sep 20, 2018	92.10	92.10	90.10	90.65	1,367,429	-1.00(-1.09%)
Sep 19, 2018	91.95	92.35	91.10	91.65	153,676	-0.20(-0.22%)
Sep 18, 2018	90.00	92.15	89.25	91.85	242,877	+2.05(+2.28%)
Sep 17, 2018	91.90	92.00	89.45	89.80	300,357	-2.25(-2.44%)
Sep 14, 2018	88.45	92.45	88.15	92.05	490,500	+4.85(+5.56%)
Sep 13, 2018	86.75	88.05	86.75	87.20	126,806	+0.85(+0.98%)
Sep 12, 2018	86.25	86.80	86.20	86.35	135,439	+0.10(+0.12%)
Sep 11, 2018	85.55	86.40	85.00	86.25	102,517	+0.20(+0.23%)
Sep 10, 2018	85.70	86.50	85.50	86.05	99,938	+0.95(+1.12%)
Sep 07, 2018	85.00	85.72	84.50	85.10	86,200	+0.10(+0.12%)
Sep 06, 2018	84.80	85.55	84.65	85.00	89,253	+0.20(+0.24%)
Sep 05, 2018	84.80	85.75	84.25	84.80	84,951	-0.40(-0.47%)
Sep 04, 2018	85.65	85.90	83.70	85.20	111,182	-0.75(-0.87%)
Aug 31, 2018		85.95	85.95	85.95	0	+0.45(+0.53%)
Aug 30, 2018	86.35	86.70	85.40	85.50	131,737	-1.10(-1.27%)
Aug 29, 2018	86.20	87.30	85.53	86.60	129,055	+0.35(+0.41%)
Aug 28, 2018	86.95	87.20	85.70	86.25	172,825	-0.45(-0.52%)
Aug 27, 2018	87.50	88.10	86.60	86.70	91,858	-0.40(-0.46%)
Aug 24, 2018	87.50	87.50	86.60	87.10	141,800	+0.50(+0.58%)
Aug 23, 2018	87.75	87.90	86.55	86.60	94,485	-1.15(-1.31%)
Aug 22, 2018	87.25	87.95	87.20	87.75	137,274	+0.10(+0.11%)
Aug 21, 2018	86.35	87.95	86.20	87.65	92,235	+1.60(+1.86%)
Aug 20, 2018	85.65	86.65	85.35	86.05	118,029	+0.65(+0.76%)
Aug 17, 2018	85.65	85.70	85.00	85.40	109,900	-0.40(-0.47%)
Aug 16, 2018	85.80	87.15	84.80	85.80	202,941	+0.80(+0.94%)
Aug 15, 2018	85.90	85.90	84.30	85.00	78,653	-1.45(-1.68%)
Aug 14, 2018	85.65	86.90	85.65	86.45	97,570	+1.10(+1.29%)
Aug 13, 2018	85.30	85.85	84.25	85.35	132,077	+0.25(+0.29%)
Aug 10, 2018	85.85	86.40	84.85	85.10	187,300	-1.55(-1.79%)
Aug 09, 2018	86.10	87.10	86.00	86.65	177,423	+0.60(+0.70%)
Aug 08, 2018	85.30	86.50	84.90	86.05	119,554	+0.50(+0.58%)
Aug 07, 2018	85.70	86.60	85.50	85.55	142,724	+0.10(+0.12%)
Aug 06, 2018	85.70	85.75	84.40	85.45	125,187	-0.15(-0.18%)
Aug 03, 2018	84.25	87.95	84.25	85.60	309,800	+1.55(+1.84%)
Aug 02, 2018	83.90	84.32	83.05	84.05	256,725	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.