Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.012 | 8.012 | 7.831 | 7.888 | 1,497,920 | -0.14(-1.77%) |
Oct 28, 2010 | 8.031 | 8.107 | 7.898 | 8.031 | 2,280,378 | +0.19(+2.42%) |
Oct 27, 2010 | 7.736 | 8.173 | 7.736 | 7.841 | 2,658,819 | -0.11(-1.43%) |
Oct 25, 2010 | 7.679 | 8.095 | 7.632 | 7.955 | 3,434,750 | +0.37(+4.88%) |
Oct 22, 2010 | 7.357 | 7.670 | 7.347 | 7.585 | 1,991,766 | +0.28(+3.90%) |
Oct 21, 2010 | 7.433 | 7.613 | 7.186 | 7.300 | 1,775,129 | -0.05(-0.65%) |
Oct 20, 2010 | 7.262 | 7.452 | 7.224 | 7.347 | 1,202,370 | +0.12(+1.71%) |
Oct 19, 2010 | 7.243 | 7.528 | 7.167 | 7.224 | 1,961,819 | -0.19(-2.56%) |
Oct 18, 2010 | 7.338 | 7.508 | 7.271 | 7.414 | 1,279,098 | +0.12(+1.69%) |
Oct 15, 2010 | 7.679 | 7.736 | 7.290 | 7.290 | 3,667,909 | -0.32(-4.24%) |
Oct 14, 2010 | 7.936 | 7.955 | 7.490 | 7.613 | 2,537,086 | -0.28(-3.49%) |
Oct 13, 2010 | 7.983 | 8.145 | 7.841 | 7.888 | 3,185,382 | -0.22(-2.69%) |
Oct 12, 2010 | 7.917 | 8.296 | 7.831 | 8.107 | 2,993,914 | +0.11(+1.43%) |
Oct 11, 2010 | 8.021 | 8.126 | 7.774 | 7.993 | 4,472,943 | +0.07(+0.84%) |
Oct 08, 2010 | 7.926 | 8.059 | 7.119 | 7.926 | 11,509,629 | +0.72(+10.01%) |
Oct 07, 2010 | 7.366 | 7.480 | 7.157 | 7.205 | 1,124 | -0.12(-1.68%) |
Oct 06, 2010 | 7.100 | 7.375 | 7.024 | 7.328 | 1,709,338 | +0.18(+2.52%) |
Oct 05, 2010 | 7.005 | 7.159 | 6.949 | 7.148 | 1,799,710 | +0.28(+4.01%) |
Oct 04, 2010 | 6.901 | 7.091 | 6.787 | 6.873 | 2,000,621 | -0.04(-0.55%) |
Oct 01, 2010 | 6.911 | 6.977 | 6.844 | 6.911 | 1,186,884 | +0.02(+0.28%) |
Sep 30, 2010 | 6.835 | 6.977 | 6.740 | 6.892 | 1,881 | +0.10(+1.54%) |
Sep 29, 2010 | 6.825 | 6.882 | 6.730 | 6.787 | 1,857,503 | +0.08(+1.13%) |
Sep 28, 2010 | 6.702 | 6.711 | 6.417 | 6.711 | 530 | +0.08(+1.14%) |
Sep 27, 2010 | 6.521 | 6.711 | 6.474 | 6.635 | 1,879,444 | +0.16(+2.49%) |
Sep 24, 2010 | 6.597 | 6.597 | 6.455 | 6.474 | 2,143,084 | +0.02(+0.29%) |
Sep 23, 2010 | 6.455 | 6.597 | 6.360 | 6.455 | 61,690 | -0.10(-1.59%) |
Sep 22, 2010 | 6.797 | 6.859 | 6.540 | 6.559 | 3,197,315 | -0.27(-3.89%) |
Sep 21, 2010 | 6.977 | 7.100 | 6.816 | 6.825 | 2,186,558 | -0.16(-2.31%) |
Sep 20, 2010 | 6.787 | 7.024 | 6.645 | 6.986 | 3,035,975 | +0.26(+3.81%) |
Sep 17, 2010 | 6.730 | 6.863 | 6.645 | 6.730 | 3,399,908 | -0.09(-1.39%) |
Sep 15, 2010 | 6.787 | 6.854 | 6.721 | 6.825 | 1,411,523 | +0.02(+0.28%) |
Sep 14, 2010 | 6.968 | 7.091 | 6.797 | 6.806 | 1,896,374 | -0.21(-2.98%) |
Sep 13, 2010 | 7.053 | 7.176 | 6.892 | 7.015 | 1,457,719 | +0.08(+1.09%) |
Sep 10, 2010 | 6.939 | 6.996 | 6.787 | 6.939 | 2,516,255 | +0.05(+0.69%) |
Sep 09, 2010 | 7.271 | 7.309 | 6.892 | 6.892 | 2,060,943 | -0.12(-1.76%) |
Sep 08, 2010 | 6.911 | 7.129 | 6.911 | 7.015 | 1,113,816 | +0.17(+2.50%) |
Sep 07, 2010 | 7.195 | 7.205 | 6.825 | 6.844 | 1,789 | -0.38(-5.26%) |
Sep 03, 2010 | 7.157 | 7.338 | 7.072 | 7.224 | 1,408,753 | +0.22(+3.12%) |
Sep 02, 2010 | 6.740 | 7.024 | 6.692 | 7.005 | 1,349 | +0.27(+3.94%) |
Sep 01, 2010 | 6.711 | 6.835 | 6.645 | 6.740 | 2,077,590 | +0.17(+2.60%) |
Aug 31, 2010 | 6.569 | 6.844 | 6.540 | 6.569 | 10,639 | -0.09(-1.28%) |
Aug 30, 2010 | 6.835 | 6.968 | 6.635 | 6.654 | 1,332,621 | -0.25(-3.58%) |
Aug 27, 2010 | 6.664 | 6.930 | 6.559 | 6.901 | 1,373,934 | -0.12(-1.76%) |
Aug 26, 2010 | 7.024 | 7.100 | 6.654 | 7.024 | 1,675 | +0.12(+1.79%) |
Aug 25, 2010 | 6.645 | 6.949 | 6.507 | 6.901 | 1,240 | +0.19(+2.83%) |
Aug 24, 2010 | 6.920 | 6.939 | 6.711 | 6.711 | 5,042 | -0.32(-4.59%) |
Aug 23, 2010 | 7.423 | 7.452 | 7.024 | 7.034 | 1,549,316 | -0.29(-4.02%) |
Aug 20, 2010 | 7.357 | 7.518 | 7.119 | 7.328 | 2,432,462 | -0.23(-3.02%) |
Aug 19, 2010 | 7.433 | 7.622 | 7.328 | 7.556 | 1,876 | +0.12(+1.66%) |
Aug 18, 2010 | 7.442 | 7.480 | 7.281 | 7.433 | 19,532 | +0.07(+0.90%) |
Aug 17, 2010 | 7.471 | 7.518 | 7.319 | 7.366 | 2,992 | +0.09(+1.31%) |
Aug 16, 2010 | 7.290 | 7.338 | 7.195 | 7.271 | 1,044,363 | +0.06(+0.79%) |
Aug 13, 2010 | 7.214 | 7.433 | 7.186 | 7.214 | 1,521,531 | -0.15(-2.06%) |
Aug 12, 2010 | 7.290 | 7.490 | 7.224 | 7.366 | 1,369,742 | -0.05(-0.64%) |
Aug 11, 2010 | 7.585 | 7.651 | 7.385 | 7.414 | 5,642 | -0.35(-4.52%) |
Aug 10, 2010 | 7.964 | 8.088 | 7.698 | 7.765 | 3,581 | -0.50(-6.08%) |
Aug 09, 2010 | 8.012 | 8.306 | 7.898 | 8.268 | 1,657,981 | +0.36(+4.56%) |
Aug 06, 2010 | 7.907 | 7.936 | 7.575 | 7.907 | 2,070,164 | +0.22(+2.84%) |
Aug 05, 2010 | 7.641 | 7.793 | 7.594 | 7.689 | 1,703,564 | +0.01(+0.12%) |
Aug 04, 2010 | 7.822 | 7.993 | 7.589 | 7.679 | 2,136,753 | -0.12(-1.58%) |
Aug 03, 2010 | 7.983 | 8.097 | 7.784 | 7.803 | 2,844 | -0.75(-8.77%) |