Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.26	55.38	54.70	54.79	939,404	-0.30(-0.54%)
Oct 30, 2023	54.79	55.33	53.93	55.08	864,634	+0.98(+1.81%)
Oct 27, 2023	55.10	55.39	54.07	54.10	1,466,878	-0.73(-1.34%)
Oct 26, 2023	53.69	55.17	52.92	54.84	1,940,402	+1.44(+2.69%)
Oct 25, 2023	53.53	56.91	51.98	53.40	3,313,944	-7.12(-11.76%)
Oct 24, 2023	60.12	60.74	59.83	60.52	1,378,140	+0.62(+1.04%)
Oct 23, 2023	59.02	60.46	58.82	59.89	1,078,269	+0.85(+1.44%)
Oct 20, 2023	59.23	59.55	58.86	59.04	802,626	-0.27(-0.45%)
Oct 19, 2023	59.54	60.42	59.00	59.31	813,540	-0.27(-0.45%)
Oct 18, 2023	59.59	60.42	59.27	59.58	852,607	-0.51(-0.84%)
Oct 17, 2023	59.06	60.61	59.06	60.08	765,562	+0.81(+1.37%)
Oct 16, 2023	59.09	59.58	58.85	59.27	635,867	+0.74(+1.27%)
Oct 13, 2023	59.05	59.58	58.40	58.52	634,425	-0.66(-1.12%)
Oct 12, 2023	60.54	60.76	58.74	59.19	531,010	-1.28(-2.12%)
Oct 11, 2023	60.20	60.74	60.16	60.47	457,217	+0.45(+0.74%)
Oct 10, 2023	59.77	60.54	59.70	60.02	437,240	+0.60(+1.02%)
Oct 09, 2023	57.96	59.51	57.38	59.42	505,005	+1.11(+1.90%)
Oct 06, 2023	57.45	59.09	57.18	58.31	686,350	+0.59(+1.03%)
Oct 05, 2023	58.13	58.28	57.45	57.71	526,212	-0.32(-0.55%)
Oct 04, 2023	58.84	59.08	57.77	58.03	729,955	-0.59(-1.00%)
Oct 03, 2023	59.18	59.43	58.39	58.61	820,857	-0.85(-1.43%)
Oct 02, 2023	60.02	60.53	59.26	59.47	858,851	-0.85(-1.41%)
Sep 29, 2023	60.67	60.92	60.26	60.32	742,435	+0.15(+0.25%)
Sep 28, 2023	59.71	60.49	59.32	60.17	812,505	+0.43(+0.71%)
Sep 27, 2023	60.04	60.26	59.25	59.74	770,221	+0.01(+0.02%)
Sep 26, 2023	59.60	60.20	59.60	59.73	653,906	-0.17(-0.28%)
Sep 25, 2023	59.77	60.25	59.67	59.90	797,668	-0.38(-0.63%)
Sep 22, 2023	61.38	61.67	60.23	60.28	683,591	-0.88(-1.44%)
Sep 21, 2023	61.71	61.96	61.14	61.16	950,889	-1.06(-1.71%)
Sep 20, 2023	63.03	63.55	62.17	62.22	945,687	-0.57(-0.90%)
Sep 19, 2023	63.41	63.76	62.51	62.79	952,690	-1.06(-1.66%)
Sep 18, 2023	64.06	64.57	63.81	63.85	551,966	-0.30(-0.46%)
Sep 15, 2023	64.28	64.87	63.75	64.15	2,553,270	-0.26(-0.40%)
Sep 14, 2023	63.76	64.55	63.14	64.40	1,112,880	+1.57(+2.49%)
Sep 13, 2023	63.07	63.66	62.66	62.84	973,399	-0.43(-0.67%)
Sep 12, 2023	62.73	63.71	62.72	63.26	798,700	+0.31(+0.49%)
Sep 11, 2023	64.53	64.74	62.46	62.96	1,129,230	-1.12(-1.74%)
Sep 08, 2023	64.01	64.89	63.86	64.07	913,042	+0.28(+0.43%)
Sep 07, 2023	64.33	64.55	63.69	63.80	992,872	-0.75(-1.16%)
Sep 06, 2023	64.88	65.29	64.22	64.55	878,047	-0.57(-0.88%)
Sep 05, 2023	66.44	66.44	64.52	65.12	811,305	-1.77(-2.65%)
Sep 01, 2023	66.52	67.01	66.42	66.89	589,504	+0.75(+1.14%)
Aug 31, 2023	65.92	66.61	65.84	66.14	762,884	+0.41(+0.62%)
Aug 30, 2023	65.60	66.14	65.55	65.74	400,862	+0.27(+0.41%)
Aug 29, 2023	64.54	65.58	64.47	65.47	634,930	+0.77(+1.19%)
Aug 28, 2023	64.53	65.11	64.40	64.70	428,562	+0.34(+0.52%)
Aug 25, 2023	64.47	64.79	64.01	64.36	405,546	+0.03(+0.05%)
Aug 24, 2023	64.66	65.22	64.24	64.33	486,329	-0.57(-0.88%)
Aug 23, 2023	64.10	65.08	63.76	64.90	425,789	+0.81(+1.27%)
Aug 22, 2023	64.26	64.53	63.65	64.09	604,247	-0.10(-0.15%)
Aug 21, 2023	64.25	64.60	63.86	64.19	665,124	+0.10(+0.15%)
Aug 18, 2023	63.47	64.83	63.27	64.09	697,931	+0.05(+0.08%)
Aug 17, 2023	65.32	65.45	63.82	64.04	899,565	-1.24(-1.89%)
Aug 16, 2023	65.81	66.27	65.26	65.28	614,170	-0.69(-1.05%)
Aug 15, 2023	66.37	66.37	65.73	65.97	697,997	-0.75(-1.13%)
Aug 14, 2023	66.09	66.77	65.49	66.72	655,465	+0.15(+0.22%)
Aug 11, 2023	66.53	66.68	65.95	66.58	744,274	-0.41(-0.61%)
Aug 10, 2023	66.80	67.32	66.68	66.98	892,413	+0.47(+0.71%)
Aug 09, 2023	66.97	67.50	66.43	66.51	667,456	-0.22(-0.33%)
Aug 08, 2023	66.02	66.78	66.02	66.72	824,815	+0.12(+0.18%)
Aug 07, 2023	65.82	66.79	65.80	66.61	652,885	+0.60(+0.91%)
Aug 04, 2023	66.79	67.12	65.51	66.00	851,336	-0.34(-0.51%)
Aug 03, 2023	66.17	66.63	65.41	66.34	791,474	-0.72(-1.08%)
Aug 02, 2023	66.58	67.41	65.88	67.06	600,977	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.