Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.550 | 2.685 | 2.500 | 2.510 | 6,828,318 | -0.08(-3.09%) |
Oct 30, 2023 | 2.590 | 2.645 | 2.540 | 2.590 | 4,463,565 | +0.04(+1.57%) |
Oct 27, 2023 | 2.480 | 2.560 | 2.380 | 2.550 | 5,086,250 | +0.08(+3.24%) |
Oct 26, 2023 | 2.510 | 2.555 | 2.440 | 2.470 | 4,824,296 | -0.04(-1.59%) |
Oct 25, 2023 | 2.550 | 2.610 | 2.500 | 2.510 | 5,049,165 | -0.05(-1.95%) |
Oct 24, 2023 | 2.550 | 2.618 | 2.520 | 2.560 | 5,987,794 | -0.03(-1.16%) |
Oct 23, 2023 | 2.560 | 2.660 | 2.420 | 2.590 | 4,963,616 | -0.02(-0.77%) |
Oct 20, 2023 | 2.600 | 2.740 | 2.590 | 2.610 | 6,858,035 | +0.02(+0.77%) |
Oct 19, 2023 | 2.610 | 2.630 | 2.500 | 2.590 | 5,043,541 | -0.07(-2.63%) |
Oct 18, 2023 | 2.720 | 2.810 | 2.625 | 2.660 | 6,382,673 | -0.02(-0.75%) |
Oct 17, 2023 | 2.530 | 2.700 | 2.530 | 2.680 | 5,166,623 | +0.16(+6.35%) |
Oct 16, 2023 | 2.470 | 2.600 | 2.450 | 2.520 | 4,501,395 | +0.02(+0.80%) |
Oct 13, 2023 | 2.290 | 2.590 | 2.290 | 2.500 | 12,453,778 | +0.26(+11.61%) |
Oct 12, 2023 | 2.310 | 2.380 | 2.200 | 2.240 | 4,870,369 | -0.09(-3.86%) |
Oct 11, 2023 | 2.260 | 2.330 | 2.240 | 2.330 | 4,530,882 | +0.10(+4.48%) |
Oct 10, 2023 | 2.250 | 2.280 | 2.220 | 2.230 | 2,562,672 | -0.04(-1.76%) |
Oct 09, 2023 | 2.230 | 2.290 | 2.220 | 2.270 | 3,840,204 | +0.07(+3.18%) |
Oct 06, 2023 | 2.110 | 2.230 | 2.090 | 2.200 | 4,871,452 | +0.09(+4.27%) |
Oct 05, 2023 | 2.140 | 2.200 | 2.060 | 2.110 | 5,634,310 | -0.08(-3.65%) |
Oct 04, 2023 | 2.120 | 2.200 | 2.120 | 2.190 | 6,137,158 | +0.09(+4.29%) |
Oct 03, 2023 | 2.060 | 2.138 | 2.020 | 2.100 | 7,088,269 | +0.04(+1.94%) |
Oct 02, 2023 | 2.150 | 2.180 | 2.050 | 2.060 | 6,239,012 | -0.16(-7.21%) |
Sep 29, 2023 | 2.270 | 2.301 | 2.160 | 2.220 | 5,348,255 | +0.02(+0.91%) |
Sep 28, 2023 | 2.200 | 2.215 | 2.130 | 2.200 | 5,368,371 | +0.01(+0.46%) |
Sep 27, 2023 | 2.180 | 2.250 | 2.140 | 2.190 | 8,954,252 | -0.02(-0.90%) |
Sep 26, 2023 | 2.410 | 2.410 | 2.200 | 2.210 | 6,893,877 | -0.22(-9.05%) |
Sep 25, 2023 | 2.320 | 2.440 | 2.370 | 2.430 | 11,805,171 | +0.16(+7.05%) |
Sep 22, 2023 | 2.240 | 2.340 | 2.220 | 2.270 | 13,553,267 | +0.15(+7.08%) |
Sep 21, 2023 | 2.150 | 2.160 | 2.040 | 2.120 | 6,303,648 | -0.08(-3.64%) |
Sep 20, 2023 | 2.210 | 2.270 | 2.200 | 2.200 | 5,775,727 | -0.02(-0.90%) |
Sep 19, 2023 | 2.350 | 2.370 | 2.210 | 2.220 | 6,566,761 | -0.13(-5.53%) |
Sep 18, 2023 | 2.400 | 2.445 | 2.330 | 2.350 | 4,203,535 | -0.03(-1.26%) |
Sep 15, 2023 | 2.350 | 2.420 | 2.340 | 2.380 | 24,262,664 | +0.09(+3.93%) |
Sep 14, 2023 | 2.240 | 2.310 | 2.220 | 2.290 | 6,544,606 | +0.07(+3.15%) |
Sep 13, 2023 | 2.220 | 2.270 | 2.210 | 2.220 | 5,538,978 | +0.01(+0.45%) |
Sep 12, 2023 | 2.260 | 2.405 | 2.210 | 2.210 | 7,360,609 | -0.10(-4.33%) |
Sep 11, 2023 | 2.270 | 2.400 | 2.250 | 2.310 | 7,486,894 | +0.10(+4.52%) |
Sep 08, 2023 | 2.250 | 2.300 | 2.190 | 2.210 | 4,962,360 | -0.04(-1.78%) |
Sep 07, 2023 | 2.310 | 2.329 | 2.230 | 2.250 | 5,501,235 | -0.07(-3.02%) |
Sep 06, 2023 | 2.320 | 2.366 | 2.295 | 2.320 | 3,045,063 | -0.03(-1.28%) |
Sep 05, 2023 | 2.390 | 2.390 | 2.280 | 2.350 | 5,579,833 | -0.06(-2.49%) |
Sep 01, 2023 | 2.480 | 2.510 | 2.400 | 2.410 | 3,994,357 | +0.00(+0.00%) |
Aug 31, 2023 | 2.490 | 2.505 | 2.400 | 2.410 | 3,679,211 | -0.08(-3.21%) |
Aug 30, 2023 | 2.580 | 2.630 | 2.480 | 2.490 | 4,364,632 | -0.07(-2.73%) |
Aug 29, 2023 | 2.500 | 2.590 | 2.480 | 2.560 | 5,679,387 | +0.04(+1.59%) |
Aug 28, 2023 | 2.490 | 2.590 | 2.440 | 2.520 | 4,070,982 | +0.04(+1.61%) |
Aug 25, 2023 | 2.520 | 2.550 | 2.420 | 2.480 | 5,237,908 | -0.06(-2.36%) |
Aug 24, 2023 | 2.540 | 2.580 | 2.500 | 2.540 | 8,145,845 | -0.03(-1.17%) |
Aug 23, 2023 | 2.500 | 2.645 | 2.495 | 2.570 | 8,351,332 | +0.12(+4.90%) |
Aug 22, 2023 | 2.460 | 2.480 | 2.380 | 2.450 | 3,922,344 | +0.02(+0.82%) |
Aug 21, 2023 | 2.540 | 2.560 | 2.400 | 2.430 | 5,329,516 | -0.10(-3.95%) |
Aug 18, 2023 | 2.490 | 2.540 | 2.380 | 2.530 | 6,461,348 | +0.03(+1.20%) |
Aug 17, 2023 | 2.350 | 2.530 | 2.335 | 2.500 | 13,939,089 | +0.21(+9.17%) |
Aug 16, 2023 | 2.310 | 2.360 | 2.270 | 2.290 | 5,390,695 | -0.03(-1.29%) |
Aug 15, 2023 | 2.430 | 2.450 | 2.320 | 2.320 | 6,382,940 | -0.14(-5.69%) |
Aug 14, 2023 | 2.520 | 2.530 | 2.430 | 2.460 | 5,832,195 | -0.12(-4.65%) |
Aug 11, 2023 | 2.400 | 2.595 | 2.375 | 2.580 | 6,068,346 | +0.21(+8.86%) |
Aug 10, 2023 | 2.610 | 2.640 | 2.340 | 2.370 | 12,389,357 | -0.24(-9.20%) |
Aug 09, 2023 | 2.720 | 2.730 | 2.603 | 2.610 | 4,775,732 | -0.07(-2.61%) |
Aug 08, 2023 | 2.660 | 2.700 | 2.610 | 2.680 | 6,110,871 | -0.03(-1.11%) |
Aug 07, 2023 | 2.780 | 2.780 | 2.680 | 2.710 | 3,338,601 | -0.05(-1.81%) |
Aug 04, 2023 | 2.790 | 2.860 | 2.750 | 2.760 | 3,062,098 | +0.05(+1.85%) |
Aug 03, 2023 | 2.780 | 2.795 | 2.680 | 2.710 | 5,394,987 | -0.08(-2.87%) |
Aug 02, 2023 | 2.930 | 2.970 | 2.780 | 2.790 | 4,575,526 | -0.16(-5.42%) |