Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	64.83	65.19	64.30	64.80	1,294,869	-0.28(-0.43%)
Oct 29, 2009	64.74	65.92	63.66	65.08	1,110,063	+0.86(+1.34%)
Oct 28, 2009	65.89	65.89	64.22	64.22	603,173	-1.52(-2.31%)
Oct 27, 2009	65.61	66.97	65.51	65.74	349,432	+0.47(+0.71%)
Oct 26, 2009	66.20	66.36	65.06	65.27	365,113	-0.73(-1.10%)
Oct 23, 2009	66.20	66.26	65.67	66.00	506,594	-0.74(-1.11%)
Oct 22, 2009	66.52	67.40	66.23	66.74	1,116,578	+0.19(+0.29%)
Oct 21, 2009	67.97	68.17	66.52	66.54	577,783	-1.37(-2.02%)
Oct 20, 2009	68.19	68.35	67.85	67.92	459,512	-0.59(-0.85%)
Oct 19, 2009	67.81	68.69	67.37	68.50	331,360	+0.99(+1.46%)
Oct 16, 2009	67.55	67.94	67.06	67.52	584,114	-0.61(-0.89%)
Oct 15, 2009	68.37	68.68	67.19	68.12	393,411	-0.14(-0.21%)
Oct 14, 2009	68.41	68.41	67.62	68.26	508,329	+0.34(+0.50%)
Oct 13, 2009	68.15	68.41	67.70	67.92	361,994	-0.26(-0.38%)
Oct 12, 2009	67.86	68.32	67.52	68.18	253,420	+0.41(+0.60%)
Oct 09, 2009	67.47	68.13	67.31	67.77	362,598	+0.02(+0.03%)
Oct 08, 2009	67.99	68.57	67.49	67.75	515,650	-0.05(-0.08%)
Oct 07, 2009	66.75	67.80	66.72	67.80	521,994	+1.05(+1.58%)
Oct 06, 2009	65.55	66.81	64.93	66.75	504,009	+1.70(+2.61%)
Oct 05, 2009	65.07	65.09	64.23	65.06	575,939	+0.31(+0.48%)
Oct 02, 2009	64.09	65.17	63.97	64.75	465,063	+0.00(+0.00%)
Oct 01, 2009	64.53	66.23	64.46	64.75	696,501	-0.21(-0.32%)
Sep 30, 2009	66.10	66.47	64.75	64.95	515,341	-0.96(-1.45%)
Sep 29, 2009	65.26	66.21	65.20	65.91	430,782	+0.47(+0.71%)
Sep 28, 2009	63.40	65.53	63.23	65.44	581,552	+2.07(+3.27%)
Sep 25, 2009	62.62	63.55	62.49	63.37	453,507	+0.51(+0.81%)
Sep 24, 2009	62.97	63.78	62.75	62.86	288,355	+0.04(+0.07%)
Sep 23, 2009	63.64	64.32	62.78	62.81	304,155	-0.65(-1.03%)
Sep 22, 2009	64.45	64.45	63.12	63.46	565,049	-0.67(-1.05%)
Sep 21, 2009	63.23	64.25	63.12	64.14	458,628	+0.38(+0.59%)
Sep 18, 2009	63.54	64.00	63.38	63.76	577,737	+0.39(+0.62%)
Sep 17, 2009	63.52	63.71	62.86	63.37	365,598	+0.31(+0.49%)
Sep 16, 2009	63.77	63.77	62.72	63.06	526,595	-0.38(-0.60%)
Sep 15, 2009	63.34	63.90	63.00	63.43	415,628	+0.37(+0.59%)
Sep 14, 2009	62.59	63.06	62.29	63.06	415,141	+0.30(+0.47%)
Sep 11, 2009	62.39	63.06	62.22	62.77	425,688	+0.33(+0.53%)
Sep 10, 2009	62.09	62.86	61.67	62.43	481,482	+0.16(+0.25%)
Sep 09, 2009	62.73	62.73	61.83	62.28	536,499	-0.53(-0.84%)
Sep 08, 2009	63.03	63.32	62.46	62.80	550,425	-0.01(-0.01%)
Sep 04, 2009	62.32	62.85	62.06	62.81	330,970	+0.32(+0.51%)
Sep 03, 2009	61.90	62.49	61.43	62.49	478,510	+0.94(+1.53%)
Sep 02, 2009	62.00	62.55	61.49	61.55	444,908	-0.70(-1.13%)
Sep 01, 2009	62.09	63.09	62.02	62.26	1,137,060	-0.19(-0.30%)
Aug 31, 2009	61.48	62.62	61.31	62.44	1,185,960	-0.09(-0.14%)
Aug 28, 2009	62.04	62.53	61.79	62.53	507,406	+0.54(+0.87%)
Aug 27, 2009	61.48	62.02	61.38	61.99	745,696	+0.28(+0.46%)
Aug 26, 2009	62.04	62.06	61.24	61.71	755,341	-0.41(-0.67%)
Aug 25, 2009	60.92	62.17	60.85	62.12	883,204	+1.39(+2.29%)
Aug 24, 2009	61.38	61.80	60.66	60.73	601,947	-0.35(-0.57%)
Aug 21, 2009	61.32	61.70	60.93	61.08	677,061	+0.19(+0.32%)
Aug 20, 2009	61.01	61.26	60.62	60.89	460,148	-0.11(-0.18%)
Aug 19, 2009	60.18	61.12	60.18	61.00	343,612	-0.01(-0.02%)
Aug 18, 2009	61.06	61.38	60.55	61.01	616,294	-0.16(-0.27%)
Aug 17, 2009	61.23	61.23	59.99	61.18	803,703	-0.90(-1.44%)
Aug 14, 2009	62.40	62.43	61.47	62.07	512,523	-0.36(-0.57%)
Aug 13, 2009	62.29	62.55	61.40	62.43	425,083	+0.54(+0.87%)
Aug 12, 2009	61.06	62.74	60.80	61.89	720,454	+0.65(+1.06%)
Aug 11, 2009	61.79	62.20	61.08	61.23	671,710	-0.55(-0.89%)
Aug 10, 2009	61.28	62.00	61.28	61.78	567,003	+0.24(+0.40%)
Aug 07, 2009	60.78	62.06	60.73	61.54	698,614	+0.94(+1.55%)
Aug 06, 2009	61.09	61.29	59.93	60.60	1,100,389	-1.18(-1.91%)
Aug 05, 2009	61.92	62.20	61.12	61.78	781,535	-0.07(-0.11%)
Aug 04, 2009	62.69	62.97	60.85	61.84	1,534,633	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.