Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.200 | 8.340 | 8.200 | 8.340 | 5,200 | +0.12(+1.46%) |
Oct 30, 2006 | 8.220 | 8.220 | 8.170 | 8.220 | 1,400 | +0.10(+1.23%) |
Oct 27, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 400 | -0.13(-1.58%) |
Oct 26, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Oct 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | -0.10(-1.20%) |
Oct 24, 2006 | 8.200 | 8.350 | 8.200 | 8.350 | 700 | +0.13(+1.58%) |
Oct 23, 2006 | 8.150 | 8.280 | 8.000 | 8.220 | 1,200 | -0.22(-2.61%) |
Oct 20, 2006 | 8.050 | 8.440 | 8.050 | 8.440 | 200 | -0.01(-0.12%) |
Oct 19, 2006 | 8.250 | 8.450 | 8.250 | 8.450 | 600 | +0.25(+3.05%) |
Oct 18, 2006 | 8.050 | 8.200 | 8.050 | 8.200 | 3,300 | +0.00(+0.00%) |
Oct 17, 2006 | 8.050 | 8.200 | 8.050 | 8.200 | 1,100 | +0.15(+1.86%) |
Oct 16, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | -0.05(-0.57%) |
Oct 13, 2006 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.260 | 8.260 | 8.050 | 8.096 | 1,600 | +0.04(+0.45%) |
Oct 11, 2006 | 8.060 | 8.060 | 8.060 | 8.060 | 200 | -0.04(-0.49%) |
Oct 10, 2006 | 8.070 | 8.100 | 8.070 | 8.100 | 1,100 | +0.04(+0.50%) |
Oct 09, 2006 | 8.050 | 8.060 | 8.050 | 8.060 | 500 | +0.01(+0.12%) |
Oct 06, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.00(+0.00%) |
Oct 05, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | -0.05(-0.62%) |
Oct 04, 2006 | 8.100 | 8.100 | 8.050 | 8.100 | 13,500 | -0.06(-0.74%) |
Oct 03, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 8.290 | 8.290 | 8.150 | 8.160 | 3,500 | -0.05(-0.61%) |
Sep 29, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.700 | 8.700 | 8.000 | 8.210 | 29,000 | -0.54(-6.17%) |
Sep 25, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 2,200 | -0.01(-0.11%) |
Sep 22, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | +0.04(+0.46%) |
Sep 19, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 8.700 | 8.720 | 8.660 | 8.720 | 900 | +0.01(+0.11%) |
Sep 15, 2006 | 8.720 | 8.720 | 8.700 | 8.710 | 1,400 | -0.04(-0.46%) |
Sep 14, 2006 | 8.530 | 8.750 | 8.530 | 8.750 | 12,700 | +0.22(+2.58%) |
Sep 13, 2006 | 8.580 | 8.580 | 8.530 | 8.530 | 500 | -0.03(-0.35%) |
Sep 12, 2006 | 8.800 | 8.800 | 8.560 | 8.560 | 2,400 | -0.18(-2.06%) |
Sep 11, 2006 | 8.770 | 8.770 | 8.740 | 8.740 | 500 | -0.02(-0.23%) |
Sep 08, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.10(-1.13%) |
Sep 07, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.890 | 8.890 | 8.860 | 8.860 | 300 | -0.04(-0.45%) |
Sep 05, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.01(-0.11%) |
Aug 30, 2006 | 8.900 | 8.910 | 8.900 | 8.910 | 300 | -0.08(-0.89%) |
Aug 29, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | +0.00(+0.00%) |
Aug 28, 2006 | 8.990 | 9.000 | 8.990 | 8.990 | 2,200 | +0.10(+1.12%) |
Aug 25, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 200 | +0.00(+0.00%) |
Aug 24, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.990 | 8.990 | 8.880 | 8.890 | 1,600 | -0.01(-0.11%) |
Aug 22, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.710 | 8.900 | 8.710 | 8.900 | 400 | +0.09(+1.02%) |
Aug 18, 2006 | 8.840 | 8.840 | 8.810 | 8.810 | 200 | -0.05(-0.56%) |
Aug 17, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.790 | 8.880 | 8.790 | 8.860 | 600 | +0.17(+1.96%) |
Aug 14, 2006 | 8.680 | 8.690 | 8.680 | 8.690 | 500 | -0.06(-0.69%) |
Aug 11, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.00(+0.00%) |
Aug 10, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Aug 09, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | -0.15(-1.69%) |
Aug 08, 2006 | 8.760 | 8.900 | 8.760 | 8.900 | 200 | +0.15(+1.71%) |
Aug 07, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.00(+0.00%) |
Aug 04, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Aug 03, 2006 | 8.900 | 9.050 | 8.750 | 8.750 | 2,300 | -0.15(-1.69%) |
Aug 02, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.15(+1.71%) |