Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.86	90.13	88.51	89.08	1,233,571	-0.15(-0.17%)
Oct 28, 2021	87.08	89.32	87.08	89.23	778,770	+1.93(+2.22%)
Oct 27, 2021	88.53	89.84	86.91	87.29	1,294,542	-2.72(-3.02%)
Oct 26, 2021	91.30		89.93	90.01	1,541,453	-1.21(-1.32%)
Oct 25, 2021	90.72	91.26	90.33	91.22	963,082	+0.50(+0.55%)
Oct 22, 2021	91.60	91.72	90.30	90.72	779,326	-0.59(-0.65%)
Oct 21, 2021	91.48	91.80	90.92	91.31	559,527	-0.34(-0.37%)
Oct 20, 2021	90.41	92.26	89.99	91.65	667,331	+1.41(+1.57%)
Oct 19, 2021	90.13	90.49	89.44	90.24	557,377	+0.72(+0.80%)
Oct 18, 2021	89.72	90.06	89.19	89.52	568,015	-0.81(-0.89%)
Oct 15, 2021	90.22	90.74	89.76	90.33	589,829	+0.90(+1.01%)
Oct 14, 2021	88.81	89.82	88.10	89.42	761,963	+1.60(+1.82%)
Oct 13, 2021	88.40	88.66	87.11	87.82	674,157	-0.44(-0.50%)
Oct 12, 2021	87.52	88.49	87.52	88.27	724,151	+0.59(+0.67%)
Oct 11, 2021	88.05	88.74	87.63	87.68	772,933	-0.36(-0.41%)
Oct 08, 2021	88.49	88.86	87.88	88.04	649,886	-0.65(-0.73%)
Oct 07, 2021	88.25	89.07	87.84	88.69	667,610	+1.48(+1.70%)
Oct 06, 2021	86.77	87.59	85.37	87.21	778,761	-0.72(-0.82%)
Oct 05, 2021	87.79	88.77	86.82	87.92	964,356	+0.56(+0.64%)
Oct 04, 2021	87.21	88.00	86.45	87.36	889,592	+0.37(+0.43%)
Oct 01, 2021	85.50	87.47	84.82	86.99	883,031	+2.35(+2.77%)
Sep 30, 2021	86.93	86.94	84.40	84.64	1,284,202	-1.90(-2.19%)
Sep 29, 2021	86.98	87.24	85.99	86.54	718,220	-0.34(-0.40%)
Sep 28, 2021	88.25	88.72	86.80	86.88	1,507,613	-1.59(-1.80%)
Sep 27, 2021	87.88	89.17	87.84	88.47	876,049	+0.69(+0.78%)
Sep 24, 2021	87.45	88.12	87.10	87.79	637,640	+0.02(+0.02%)
Sep 23, 2021	85.92	88.33	85.83	87.77	1,007,155	+2.48(+2.91%)
Sep 22, 2021	85.27	86.34	84.82	85.28	619,352	+1.06(+1.26%)
Sep 21, 2021	85.12	85.28	83.46	84.22	1,019,158	-0.57(-0.67%)
Sep 20, 2021	83.99	84.99	83.05	84.79	1,100,755	-1.10(-1.28%)
Sep 17, 2021	86.50	86.72	85.18	85.89	3,539,190	-1.12(-1.29%)
Sep 16, 2021	89.35	89.35	86.97	87.01	843,233	-1.93(-2.17%)
Sep 15, 2021	87.81	89.31	87.81	88.94	802,180	+1.17(+1.33%)
Sep 14, 2021	89.19	89.24	87.42	87.78	974,121	-0.91(-1.03%)
Sep 13, 2021	88.85	89.15	87.90	88.69	1,571,628	+0.92(+1.05%)
Sep 10, 2021	88.36	88.60	87.45	87.77	1,206,653	+0.09(+0.10%)
Sep 09, 2021	87.38	88.44	87.26	87.68	815,139	+0.16(+0.18%)
Sep 08, 2021	86.72	87.59	86.00	87.52	570,912	+0.44(+0.51%)
Sep 07, 2021	88.46	88.72	86.61	87.08	825,992	-1.51(-1.71%)
Sep 03, 2021	89.08	89.46	88.33	88.59	603,836	-0.38(-0.43%)
Sep 02, 2021	87.33	89.25	87.30	88.97	756,026	+1.89(+2.18%)
Sep 01, 2021	88.30	88.64	86.38	87.08	1,061,461	-1.08(-1.23%)
Aug 31, 2021	88.03	88.31	87.18	88.16	1,226,430	+0.16(+0.18%)
Aug 30, 2021	88.66	88.82	87.95	88.00	1,127,051	-0.47(-0.53%)
Aug 27, 2021	87.21	89.02	86.84	88.47	1,032,670	+2.07(+2.40%)
Aug 26, 2021	86.44	87.12	85.68	86.40	2,049,027	+0.35(+0.41%)
Aug 25, 2021	85.52	86.30	85.41	86.05	2,242,613	+0.49(+0.57%)
Aug 24, 2021	86.11	86.80	85.46	85.56	1,869,054	-0.27(-0.32%)
Aug 23, 2021	84.74	86.10	84.74	85.83	1,808,924	+1.65(+1.96%)
Aug 20, 2021	83.88	84.67	83.58	84.18	1,741,344	+0.25(+0.29%)
Aug 19, 2021	85.67	86.71	83.79	83.94	1,589,613	-2.40(-2.77%)
Aug 18, 2021	86.30	87.16	86.02	86.33	931,150	-0.55(-0.63%)
Aug 17, 2021	86.57	87.46	85.80	86.88	765,265	-0.45(-0.52%)
Aug 16, 2021	86.79	87.89	86.12	87.33	970,417	+0.04(+0.04%)
Aug 13, 2021	87.40	87.52	86.49	87.29	608,249	-0.09(-0.10%)
Aug 12, 2021	87.86	87.86	86.46	87.38	614,711	-0.36(-0.41%)
Aug 11, 2021	86.11	87.80	85.79	87.75	1,198,031	+1.72(+1.99%)
Aug 10, 2021	85.21	86.41	84.44	86.03	849,756	+0.97(+1.14%)
Aug 09, 2021	84.07	85.33	83.47	85.06	884,864	+0.61(+0.72%)
Aug 06, 2021	85.14	85.34	84.08	84.45	934,425	+0.03(+0.03%)
Aug 05, 2021	83.98	84.83	83.69	84.42	834,332	+1.25(+1.50%)
Aug 04, 2021	82.73	84.50	82.73	83.18	953,312	-0.71(-0.84%)
Aug 03, 2021	82.43	84.16	81.30	83.88	777,677	+1.93(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.