Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.575 | 7.589 | 7.451 | 7.451 | 59,578 | -0.36(-4.59%) |
Oct 28, 2011 | 7.867 | 7.881 | 7.791 | 7.809 | 48,635 | -0.27(-3.37%) |
Oct 27, 2011 | 7.645 | 8.082 | 7.603 | 8.082 | 304,388 | +0.89(+12.34%) |
Oct 26, 2011 | 7.152 | 7.194 | 7.027 | 7.194 | 47,550 | +0.24(+3.39%) |
Oct 25, 2011 | 7.021 | 7.118 | 6.958 | 6.958 | 570,870 | -0.08(-1.07%) |
Oct 24, 2011 | 6.868 | 7.111 | 6.834 | 7.033 | 16,666 | +0.43(+6.50%) |
Oct 21, 2011 | 6.598 | 6.615 | 6.583 | 6.604 | 7,319 | +0.16(+2.48%) |
Oct 20, 2011 | 6.459 | 6.472 | 6.431 | 6.445 | 6,371 | -0.13(-2.00%) |
Oct 19, 2011 | 6.729 | 6.729 | 6.577 | 6.577 | 35,806 | -0.13(-1.96%) |
Oct 18, 2011 | 6.660 | 6.743 | 6.528 | 6.708 | 97,009 | -0.08(-1.23%) |
Oct 17, 2011 | 6.944 | 6.944 | 6.764 | 6.792 | 40,138 | -0.10(-1.51%) |
Oct 14, 2011 | 6.910 | 6.910 | 6.853 | 6.896 | 6,258 | -0.11(-1.58%) |
Oct 13, 2011 | 6.979 | 7.007 | 6.882 | 7.007 | 13,466 | +0.07(+0.94%) |
Oct 12, 2011 | 6.757 | 6.972 | 6.757 | 6.941 | 16,314 | +0.32(+4.88%) |
Oct 11, 2011 | 6.417 | 6.688 | 6.396 | 6.618 | 505,438 | +0.31(+4.95%) |
Oct 10, 2011 | 6.126 | 6.306 | 6.126 | 6.306 | 15,748 | +0.25(+4.12%) |
Oct 07, 2011 | 6.167 | 6.167 | 5.994 | 6.056 | 6,919 | +0.12(+1.99%) |
Oct 06, 2011 | 5.890 | 5.938 | 5.890 | 5.938 | 15,127 | +0.22(+3.88%) |
Oct 05, 2011 | 5.591 | 5.716 | 5.571 | 5.716 | 15,423 | +0.15(+2.62%) |
Oct 04, 2011 | 5.411 | 5.571 | 5.408 | 5.571 | 12,180 | +0.02(+0.37%) |
Oct 03, 2011 | 5.637 | 5.637 | 5.550 | 5.550 | 5,333 | -0.26(-4.42%) |
Sep 30, 2011 | 5.966 | 6.049 | 5.806 | 5.806 | 2,882 | -0.44(-7.00%) |
Sep 29, 2011 | 6.271 | 6.300 | 6.244 | 6.244 | 23,060 | +0.04(+0.58%) |
Sep 28, 2011 | 6.207 | 6.207 | 6.207 | 6.207 | 216 | -0.39(-5.91%) |
Sep 27, 2011 | 6.417 | 6.597 | 6.417 | 6.597 | 1,356 | +0.44(+7.22%) |
Sep 26, 2011 | 6.153 | 6.153 | 6.153 | 6.153 | 864 | +0.03(+0.45%) |
Sep 22, 2011 | 6.292 | 6.126 | 6.126 | 6.126 | 6,775 | -0.60(-8.97%) |
Sep 21, 2011 | 6.847 | 6.847 | 6.729 | 6.729 | 2,378 | -0.28(-4.05%) |
Sep 20, 2011 | 7.013 | 7.013 | 7.013 | 7.013 | 1,441 | +0.01(+0.10%) |
Sep 19, 2011 | 7.014 | 7.014 | 6.930 | 7.007 | 10,003 | -0.26(-3.64%) |
Sep 16, 2011 | 7.271 | 7.271 | 7.271 | 7.271 | 144 | +0.06(+0.88%) |
Sep 15, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 2,911 | -0.02(-0.27%) |
Sep 14, 2011 | 7.159 | 7.249 | 7.159 | 7.228 | 2,565 | -0.06(-0.78%) |
Sep 13, 2011 | 7.367 | 7.367 | 7.284 | 7.284 | 9,225 | -0.05(-0.66%) |
Sep 12, 2011 | 7.263 | 7.347 | 7.229 | 7.333 | 11,998 | -0.14(-1.86%) |
Sep 09, 2011 | 7.562 | 7.562 | 7.464 | 7.471 | 1,334 | -0.19(-2.53%) |
Sep 08, 2011 | 7.666 | 7.666 | 7.666 | 7.666 | 432 | -0.15(-1.86%) |
Sep 07, 2011 | 7.777 | 7.818 | 7.777 | 7.811 | 1,441 | +0.16(+2.13%) |
Sep 06, 2011 | 7.649 | 7.649 | 7.649 | 7.649 | 253 | -0.16(-2.00%) |
Sep 02, 2011 | 7.860 | 7.874 | 7.804 | 7.804 | 5,493 | -0.24(-3.02%) |
Aug 31, 2011 | 8.082 | 8.047 | 8.047 | 8.047 | 1,729 | +0.13(+1.65%) |
Aug 30, 2011 | 7.916 | 7.916 | 7.916 | 7.916 | 288 | +0.03(+0.36%) |
Aug 29, 2011 | 7.804 | 7.888 | 7.804 | 7.888 | 2,117 | +0.10(+1.34%) |
Aug 26, 2011 | 7.659 | 7.784 | 7.631 | 7.784 | 4,180 | +0.15(+2.00%) |
Aug 25, 2011 | 7.818 | 7.818 | 7.631 | 7.631 | 13,117 | -0.17(-2.22%) |
Aug 24, 2011 | 7.756 | 7.811 | 7.700 | 7.804 | 17,888 | -0.16(-2.00%) |
Aug 23, 2011 | 7.832 | 7.964 | 7.832 | 7.964 | 11,560 | +0.31(+4.08%) |
Aug 22, 2011 | 7.700 | 7.700 | 7.652 | 7.652 | 4,367 | -0.11(-1.43%) |
Aug 19, 2011 | 7.763 | 7.763 | 7.763 | 7.763 | 432 | -0.12(-1.50%) |
Aug 18, 2011 | 7.978 | 7.978 | 7.804 | 7.881 | 8,749 | -0.31(-3.81%) |
Aug 17, 2011 | 8.193 | 8.193 | 8.193 | 8.193 | 144 | -0.06(-0.76%) |
Aug 16, 2011 | 8.200 | 8.255 | 8.200 | 8.255 | 5,592 | -0.06(-0.67%) |
Aug 15, 2011 | 8.207 | 8.311 | 8.207 | 8.311 | 17,989 | +0.36(+4.54%) |
Aug 12, 2011 | 7.978 | 8.047 | 7.950 | 7.950 | 42,240 | -0.07(-0.87%) |
Aug 11, 2011 | 7.791 | 8.033 | 7.728 | 8.019 | 8,937 | +0.35(+4.62%) |
Aug 10, 2011 | 7.735 | 7.832 | 7.666 | 7.666 | 2,594 | -0.43(-5.31%) |
Aug 09, 2011 | 8.061 | 8.144 | 7.867 | 8.096 | 14,275 | +0.33(+4.29%) |
Aug 08, 2011 | 8.061 | 8.158 | 7.763 | 7.763 | 11,879 | -0.58(-6.98%) |
Aug 05, 2011 | 8.470 | 8.477 | 8.151 | 8.346 | 23,170 | -0.13(-1.55%) |
Aug 04, 2011 | 8.672 | 8.672 | 8.477 | 8.477 | 10,664 | -0.45(-5.05%) |
Aug 03, 2011 | 8.907 | 8.928 | 8.810 | 8.928 | 18,090 | -0.04(-0.46%) |
Aug 02, 2011 | 9.102 | 9.102 | 8.963 | 8.970 | 2,897 | -0.21(-2.27%) |