Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.18	88.48	87.17	87.93	62,420	+0.93(+1.07%)
Oct 30, 2019	86.72	87.37	86.13	87.00	35,573	+0.28(+0.32%)
Oct 29, 2019	86.14	86.92	85.99	86.72	35,452	+0.08(+0.09%)
Oct 28, 2019	87.87	87.87	86.05	86.64	137,628	-0.61(-0.70%)
Oct 25, 2019	88.21	88.48	87.17	87.25	100,400	+0.25(+0.29%)
Oct 24, 2019	87.70	87.90	86.65	87.00	107,579	+0.64(+0.74%)
Oct 23, 2019	85.18	86.70	85.18	86.36	95,403	+2.32(+2.76%)
Oct 22, 2019	83.84	84.15	83.67	84.04	41,087	+0.35(+0.42%)
Oct 21, 2019	84.66	84.66	83.34	83.69	69,539	-0.32(-0.38%)
Oct 18, 2019	83.69	84.39	83.40	84.01	40,500	+0.32(+0.38%)
Oct 17, 2019	83.84	83.92	83.34	83.69	50,772	+0.04(+0.05%)
Oct 16, 2019	83.62	83.92	82.98	83.65	156,813	+0.16(+0.19%)
Oct 15, 2019	84.33	84.33	83.25	83.49	73,549	-0.76(-0.90%)
Oct 14, 2019	84.40	84.90	84.17	84.25	38,210	-0.27(-0.32%)
Oct 11, 2019	83.74	84.75	83.40	84.52	110,800	-0.24(-0.28%)
Oct 10, 2019	83.94	85.21	83.23	84.76	83,516	+0.48(+0.57%)
Oct 09, 2019	83.70	84.53	83.34	84.28	67,094	+0.30(+0.36%)
Oct 08, 2019	83.80	84.09	83.15	83.98	138,301	+1.20(+1.45%)
Oct 07, 2019	83.28	83.80	82.78	82.78	72,623	-0.37(-0.44%)
Oct 04, 2019	82.77	83.33	82.40	83.15	85,200	-0.82(-0.97%)
Oct 03, 2019	84.19	84.79	83.70	83.97	106,529	+0.17(+0.20%)
Oct 02, 2019	83.64	84.18	83.40	83.80	102,541	+0.88(+1.06%)
Oct 01, 2019	82.79	83.26	82.50	82.92	98,371	-0.55(-0.66%)
Sep 30, 2019	84.66	85.27	82.50	83.47	417,948	-4.27(-4.87%)
Sep 27, 2019	86.98	88.33	86.78	87.74	89,000	-0.28(-0.31%)
Sep 26, 2019	88.05	88.40	87.68	88.02	55,983	+0.66(+0.76%)
Sep 25, 2019	89.00	89.00	87.22	87.36	133,556	-2.80(-3.11%)
Sep 24, 2019	89.81	90.45	89.48	90.16	79,828	-0.43(-0.47%)
Sep 23, 2019	90.44	90.83	89.89	90.59	268,505	+1.31(+1.47%)
Sep 20, 2019	88.94	89.47	88.66	89.28	52,200	+0.69(+0.78%)
Sep 19, 2019	88.54	88.94	88.19	88.59	69,936	+0.81(+0.92%)
Sep 18, 2019	88.49	88.49	86.88	87.78	185,202	-0.98(-1.10%)
Sep 17, 2019	88.82	89.27	87.75	88.76	238,249	+0.25(+0.28%)
Sep 16, 2019	89.02	89.02	87.32	88.51	185,433	-1.12(-1.25%)
Sep 13, 2019	90.63	91.02	89.30	89.63	201,600	-0.15(-0.17%)
Sep 12, 2019	89.60	90.69	89.38	89.78	125,738	+0.60(+0.67%)
Sep 11, 2019	88.60	89.29	88.43	89.18	117,004	+1.42(+1.62%)
Sep 10, 2019	88.83	89.18	87.64	87.76	173,100	-1.61(-1.80%)
Sep 09, 2019	90.16	90.63	88.90	89.37	91,974	+0.04(+0.04%)
Sep 06, 2019	89.84	91.09	89.09	89.33	246,800	-1.21(-1.34%)
Sep 05, 2019	92.11	92.33	89.00	90.54	450,671	-2.61(-2.80%)
Sep 04, 2019	92.54	93.47	91.79	93.15	519,370	+2.98(+3.30%)
Sep 03, 2019	89.48	90.70	89.48	90.17	276,499	+2.13(+2.42%)
Aug 30, 2019	88.21	88.67	87.50	88.04	227,400	+1.62(+1.87%)
Aug 29, 2019	87.24	88.31	85.94	86.42	286,909	+1.39(+1.63%)
Aug 28, 2019	84.00	85.80	84.00	85.03	287,464	+3.26(+3.99%)
Aug 27, 2019	81.36	82.07	81.22	81.77	103,236	+0.96(+1.19%)
Aug 26, 2019	80.98	81.09	80.50	80.81	48,734	-0.19(-0.23%)
Aug 23, 2019	80.86	82.03	80.48	81.00	68,100	-0.10(-0.12%)
Aug 22, 2019	80.49	81.27	80.49	81.10	53,414	+0.47(+0.58%)
Aug 21, 2019	80.75	80.86	80.36	80.63	44,337	+0.45(+0.56%)
Aug 20, 2019	79.93	80.49	79.68	80.18	42,792	-0.21(-0.26%)
Aug 19, 2019	80.03	81.06	79.95	80.39	101,043	+0.18(+0.22%)
Aug 16, 2019	78.94	80.41	78.93	80.21	98,500	+0.80(+1.01%)
Aug 15, 2019	79.05	79.49	78.72	79.41	48,460	-0.38(-0.48%)
Aug 14, 2019	80.50	80.55	79.74	79.79	75,001	-1.00(-1.23%)
Aug 13, 2019	80.80	81.09	79.10	80.79	75,070	-0.22(-0.27%)
Aug 12, 2019	81.03	81.29	80.70	81.01	54,949	-0.34(-0.42%)
Aug 09, 2019	81.86	81.86	81.10	81.35	53,000	-0.54(-0.66%)
Aug 08, 2019	80.79	82.17	80.61	81.89	88,585	+0.38(+0.47%)
Aug 07, 2019	80.28	82.08	80.12	81.51	122,190	+1.05(+1.30%)
Aug 06, 2019	80.39	80.50	79.68	80.46	57,222	-0.19(-0.24%)
Aug 05, 2019	80.62	80.90	80.07	80.65	82,324	+0.99(+1.24%)
Aug 02, 2019	79.86	80.42	79.35	79.66	83,800	-0.92(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.