Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.05	12.39	11.55	12.02	135,711	+0.26(+2.24%)
Oct 30, 2014	11.89	12.09	11.59	11.75	46,123	-0.14(-1.19%)
Oct 29, 2014	12.09	12.13	11.70	11.89	52,670	-0.05(-0.39%)
Oct 28, 2014	11.67	11.99	11.49	11.94	54,681	+0.35(+3.00%)
Oct 27, 2014	11.30	11.89	11.43	11.59	106,002	+0.16(+1.40%)
Oct 24, 2014	11.13	11.45	10.90	11.43	48,436	+0.35(+3.14%)
Oct 23, 2014	11.31	11.44	10.74	11.09	127,791	-0.10(-0.92%)
Oct 22, 2014	11.27	11.40	11.10	11.19	70,787	-0.12(-1.08%)
Oct 21, 2014	11.37	11.47	11.11	11.31	84,962	-0.05(-0.41%)
Oct 20, 2014	11.07	11.37	10.85	11.36	130,084	+0.28(+2.55%)
Oct 17, 2014	10.32	11.13	10.22	11.08	131,510	+0.93(+9.18%)
Oct 16, 2014	10.10	10.34	9.855	10.15	147,472	-0.14(-1.37%)
Oct 15, 2014	9.939	10.32	9.873	10.29	178,503	+0.17(+1.67%)
Oct 14, 2014	10.10	10.50	10.02	10.12	232,076	+0.04(+0.37%)
Oct 13, 2014	10.48	10.77	9.986	10.08	211,148	-0.35(-3.34%)
Oct 10, 2014	10.83	11.26	10.26	10.43	245,045	-0.39(-3.65%)
Oct 09, 2014	11.83	12.12	10.81	10.82	269,776	-1.04(-8.80%)
Oct 08, 2014	12.07	12.07	11.12	11.87	432,792	-0.26(-2.17%)
Oct 07, 2014	12.25	12.39	11.94	12.13	197,519	-0.29(-2.35%)
Oct 06, 2014	12.37	12.68	12.32	12.42	201,144	+0.11(+0.92%)
Oct 03, 2014	12.33	12.75	12.18	12.31	257,199	+0.10(+0.85%)
Oct 02, 2014	11.74	12.26	11.63	12.21	178,929	+0.48(+4.09%)
Oct 01, 2014	12.09	12.09	11.43	11.73	306,012	-0.31(-2.58%)
Sep 30, 2014	12.76	12.93	11.86	12.04	897,811	-0.80(-6.23%)
Sep 29, 2014	12.84	12.94	12.69	12.84	153,545	+0.00(+0.00%)
Sep 26, 2014	12.49	12.95	12.49	12.84	215,153	+0.33(+2.63%)
Sep 25, 2014	12.90	13.06	12.44	12.51	265,610	-0.48(-3.69%)
Sep 24, 2014	13.21	13.39	12.61	12.99	164,009	-0.20(-1.50%)
Sep 23, 2014	12.68	13.43	12.53	13.18	410,434	+0.41(+3.24%)
Sep 22, 2014	12.63	12.87	12.16	12.77	764,794	+0.18(+1.42%)
Sep 19, 2014	12.50	13.10	12.27	12.59	894,167	+0.17(+1.36%)
Sep 18, 2014	11.90	12.62	11.75	12.42	394,957	+0.79(+6.79%)
Sep 17, 2014	11.33	12.21	11.17	11.63	531,427	+0.71(+6.55%)
Sep 16, 2014	10.90	11.05	10.63	10.92	517,292	-0.04(-0.34%)
Sep 15, 2014	10.87	11.19	10.40	10.95	266,913	+0.01(+0.09%)
Sep 12, 2014	10.52	10.98	10.44	10.95	172,619	+0.19(+1.75%)
Sep 11, 2014	10.61	10.91	10.54	10.76	246,595	+0.02(+0.18%)
Sep 10, 2014	10.29	11.09	10.11	10.74	448,692	+0.46(+4.48%)
Sep 09, 2014	9.986	10.38	9.986	10.28	361,251	+0.15(+1.49%)
Sep 08, 2014	9.958	10.28	9.685	10.13	164,462	+0.24(+2.47%)
Sep 05, 2014	9.958	10.08	9.873	9.883	90,048	-0.05(-0.47%)
Sep 04, 2014	9.761	10.11	9.742	9.930	118,591	-0.05(-0.47%)
Sep 03, 2014	9.986	10.08	9.920	9.977	110,228	-0.04(-0.38%)
Sep 02, 2014	10.18	10.18	9.817	10.01	76,768	-0.28(-2.74%)
Aug 29, 2014	10.16	10.30	10.30	10.30	55,725	+0.17(+1.67%)
Aug 28, 2014	9.996	10.43	9.939	10.13	243,231	+0.04(+0.37%)
Aug 27, 2014	9.902	10.16	9.902	10.09	121,393	+0.21(+2.09%)
Aug 26, 2014	9.949	9.958	9.812	9.883	114,572	-0.07(-0.66%)
Aug 25, 2014	9.845	10.11	9.685	9.949	206,696	+0.17(+1.73%)
Aug 22, 2014	9.554	9.789	9.544	9.779	70,427	+0.00(+0.00%)
Aug 21, 2014	9.789	9.821	9.732	9.779	66,251	-0.02(-0.25%)
Aug 20, 2014	9.601	9.836	9.584	9.804	80,955	+0.12(+1.22%)
Aug 19, 2014	9.648	9.685	9.469	9.685	138,574	-0.03(-0.29%)
Aug 18, 2014	9.779	9.826	9.695	9.713	129,686	-0.02(-0.19%)
Aug 15, 2014	9.732	9.779	9.629	9.732	109,739	+0.00(+0.00%)
Aug 14, 2014	9.713	9.770	9.648	9.732	130,682	-0.04(-0.39%)
Aug 13, 2014	9.742	9.808	9.666	9.770	142,666	+0.00(+0.00%)
Aug 12, 2014	9.779	9.808	9.535	9.770	269,853	+0.02(+0.19%)
Aug 11, 2014	9.817	10.01	9.695	9.751	580,414	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.