Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.340 | 1.340 | 1.250 | 1.280 | 99,495 | -0.04(-3.03%) |
Oct 28, 2016 | 1.370 | 1.390 | 1.310 | 1.320 | 230,043 | -0.05(-3.65%) |
Oct 27, 2016 | 1.350 | 1.390 | 1.350 | 1.370 | 103,911 | +0.02(+1.48%) |
Oct 26, 2016 | 1.350 | 1.390 | 1.330 | 1.350 | 147,216 | -0.03(-2.17%) |
Oct 25, 2016 | 1.400 | 1.440 | 1.370 | 1.380 | 42,925 | -0.03(-2.13%) |
Oct 24, 2016 | 1.420 | 1.420 | 1.400 | 1.410 | 78,859 | +0.01(+0.71%) |
Oct 21, 2016 | 1.400 | 1.420 | 1.380 | 1.400 | 93,241 | -0.01(-0.71%) |
Oct 20, 2016 | 1.440 | 1.440 | 1.370 | 1.410 | 55,465 | -0.01(-0.70%) |
Oct 19, 2016 | 1.430 | 1.440 | 1.420 | 1.420 | 14,619 | +0.02(+1.43%) |
Oct 18, 2016 | 1.400 | 1.440 | 1.370 | 1.400 | 13,705 | +0.00(+0.00%) |
Oct 17, 2016 | 1.410 | 1.420 | 1.380 | 1.400 | 64,036 | -0.01(-0.71%) |
Oct 14, 2016 | 1.340 | 1.430 | 1.340 | 1.410 | 93,109 | +0.01(+0.71%) |
Oct 13, 2016 | 1.390 | 1.430 | 1.365 | 1.400 | 97,582 | +0.01(+0.72%) |
Oct 12, 2016 | 1.400 | 1.405 | 1.350 | 1.390 | 120,077 | -0.02(-1.42%) |
Oct 11, 2016 | 1.400 | 1.450 | 1.400 | 1.410 | 72,315 | +0.01(+0.71%) |
Oct 10, 2016 | 1.430 | 1.480 | 1.400 | 1.400 | 197,665 | -0.03(-2.10%) |
Oct 07, 2016 | 1.460 | 1.460 | 1.420 | 1.430 | 41,131 | +0.00(+0.00%) |
Oct 06, 2016 | 1.420 | 1.480 | 1.420 | 1.430 | 35,694 | +0.00(+0.00%) |
Oct 05, 2016 | 1.460 | 1.460 | 1.420 | 1.430 | 102,157 | +0.01(+0.70%) |
Oct 04, 2016 | 1.430 | 1.440 | 1.410 | 1.420 | 38,248 | -0.01(-0.70%) |
Oct 03, 2016 | 1.440 | 1.555 | 1.390 | 1.430 | 285,963 | -0.02(-1.38%) |
Sep 30, 2016 | 1.390 | 1.460 | 1.390 | 1.450 | 99,033 | +0.03(+2.11%) |
Sep 29, 2016 | 1.450 | 1.490 | 1.410 | 1.420 | 97,124 | -0.03(-2.07%) |
Sep 28, 2016 | 1.510 | 1.550 | 1.450 | 1.450 | 152,668 | -0.07(-4.61%) |
Sep 27, 2016 | 1.450 | 1.555 | 1.450 | 1.520 | 195,572 | +0.05(+3.40%) |
Sep 26, 2016 | 1.520 | 1.569 | 1.420 | 1.470 | 227,929 | -0.05(-3.29%) |
Sep 23, 2016 | 1.400 | 1.580 | 1.360 | 1.520 | 685,360 | +0.15(+10.95%) |
Sep 22, 2016 | 1.384 | 1.390 | 1.370 | 1.370 | 60,595 | +0.02(+1.48%) |
Sep 21, 2016 | 1.350 | 1.370 | 1.340 | 1.350 | 72,775 | +0.01(+0.75%) |
Sep 20, 2016 | 1.370 | 1.370 | 1.340 | 1.340 | 127,473 | +0.01(+0.75%) |
Sep 19, 2016 | 1.320 | 1.330 | 1.310 | 1.330 | 195,722 | +0.01(+0.76%) |
Sep 16, 2016 | 1.340 | 1.370 | 1.320 | 1.320 | 261,768 | -0.03(-2.22%) |
Sep 15, 2016 | 1.370 | 1.370 | 1.330 | 1.350 | 191,925 | -0.01(-0.74%) |
Sep 14, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 79,368 | -0.01(-0.73%) |
Sep 13, 2016 | 1.390 | 1.400 | 1.340 | 1.370 | 174,662 | -0.01(-0.72%) |
Sep 12, 2016 | 1.400 | 1.410 | 1.370 | 1.380 | 187,703 | -0.06(-4.17%) |
Sep 09, 2016 | 1.460 | 1.480 | 1.430 | 1.440 | 99,328 | -0.02(-1.37%) |
Sep 08, 2016 | 1.460 | 1.480 | 1.450 | 1.460 | 109,801 | +0.00(+0.00%) |
Sep 07, 2016 | 1.430 | 1.490 | 1.410 | 1.460 | 188,448 | +0.07(+5.04%) |
Sep 06, 2016 | 1.460 | 1.480 | 1.390 | 1.390 | 377,594 | -0.06(-4.14%) |
Sep 02, 2016 | 1.430 | 1.450 | 1.450 | 1.450 | 184,500 | +0.02(+1.40%) |
Sep 01, 2016 | 1.500 | 1.520 | 1.430 | 1.430 | 387,180 | -0.05(-3.38%) |
Aug 31, 2016 | 1.660 | 1.660 | 1.470 | 1.480 | 633,482 | -0.14(-8.64%) |
Aug 30, 2016 | 1.770 | 1.810 | 1.620 | 1.620 | 1,051,209 | -0.44(-21.36%) |
Aug 29, 2016 | 2.050 | 2.100 | 2.020 | 2.060 | 389,998 | +0.01(+0.49%) |
Aug 26, 2016 | 1.960 | 2.050 | 1.960 | 2.050 | 119,944 | +0.06(+3.02%) |
Aug 25, 2016 | 2.010 | 2.070 | 1.970 | 1.990 | 125,485 | -0.03(-1.49%) |
Aug 24, 2016 | 2.070 | 2.070 | 1.970 | 2.020 | 110,965 | -0.06(-2.88%) |
Aug 23, 2016 | 2.080 | 2.090 | 2.060 | 2.080 | 71,458 | +0.02(+0.97%) |
Aug 22, 2016 | 2.080 | 2.109 | 2.020 | 2.060 | 141,551 | -0.06(-2.83%) |
Aug 19, 2016 | 1.910 | 2.180 | 1.910 | 2.120 | 269,170 | +0.21(+10.99%) |
Aug 18, 2016 | 1.980 | 2.030 | 1.910 | 1.910 | 239,649 | -0.08(-4.02%) |
Aug 17, 2016 | 1.890 | 2.027 | 1.870 | 1.990 | 144,221 | +0.09(+4.74%) |
Aug 16, 2016 | 1.870 | 1.930 | 1.860 | 1.900 | 52,205 | +0.02(+1.06%) |
Aug 15, 2016 | 1.900 | 1.911 | 1.870 | 1.880 | 83,052 | +0.00(+0.00%) |
Aug 12, 2016 | 1.910 | 1.931 | 1.850 | 1.880 | 157,495 | -0.02(-1.05%) |
Aug 11, 2016 | 1.930 | 1.940 | 1.890 | 1.900 | 61,562 | +0.02(+1.06%) |
Aug 10, 2016 | 1.920 | 1.930 | 1.880 | 1.880 | 73,137 | -0.03(-1.57%) |
Aug 09, 2016 | 1.970 | 1.970 | 1.900 | 1.910 | 86,977 | -0.05(-2.55%) |
Aug 08, 2016 | 2.000 | 2.040 | 1.950 | 1.960 | 86,752 | -0.02(-1.01%) |
Aug 05, 2016 | 1.940 | 2.000 | 1.931 | 1.980 | 50,251 | +0.04(+2.06%) |
Aug 04, 2016 | 1.950 | 1.980 | 1.910 | 1.940 | 73,954 | +0.00(+0.00%) |
Aug 03, 2016 | 1.920 | 1.995 | 1.870 | 1.940 | 225,323 | +0.01(+0.52%) |
Aug 02, 2016 | 1.960 | 2.050 | 1.880 | 1.930 | 218,199 | -0.03(-1.53%) |