Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.34	34.35	34.14	34.14	54,378	-0.14(-0.40%)
Oct 29, 2015	34.28	34.39	34.20	34.27	489,042	-0.11(-0.33%)
Oct 28, 2015	33.92	34.39	33.91	34.39	116,627	+0.54(+1.60%)
Oct 27, 2015	33.92	33.93	33.75	33.85	278,119	-0.19(-0.55%)
Oct 26, 2015	34.20	34.21	33.99	34.04	211,600	-0.21(-0.63%)
Oct 23, 2015	34.20	34.30	34.07	34.25	206,763	+0.26(+0.75%)
Oct 22, 2015	33.60	34.05	33.60	33.99	77,904	+0.43(+1.28%)
Oct 21, 2015	33.81	33.84	33.56	33.56	135,101	-0.19(-0.57%)
Oct 20, 2015	33.64	33.87	33.64	33.76	188,354	+0.07(+0.22%)
Oct 19, 2015	33.64	33.73	33.58	33.68	129,334	-0.09(-0.26%)
Oct 16, 2015	33.78	33.80	33.56	33.77	1,824,718	+0.09(+0.27%)
Oct 15, 2015	33.25	33.68	33.21	33.68	144,304	+0.50(+1.50%)
Oct 14, 2015	33.32	33.36	33.13	33.19	389,488	-0.12(-0.36%)
Oct 13, 2015	33.42	33.62	33.28	33.31	419,245	-0.24(-0.72%)
Oct 12, 2015	33.57	33.57	33.45	33.55	385,180	-0.05(-0.14%)
Oct 09, 2015	33.73	33.79	33.49	33.59	190,464	-0.09(-0.26%)
Oct 08, 2015	33.25	33.71	33.22	33.68	136,124	+0.38(+1.15%)
Oct 07, 2015	33.19	33.37	33.04	33.30	223,258	+0.33(+0.99%)
Oct 06, 2015	32.95	33.08	32.87	32.97	166,471	+0.03(+0.09%)
Oct 05, 2015	32.50	32.98	32.50	32.94	214,955	+0.68(+2.12%)
Oct 02, 2015	31.40	32.26	31.31	32.26	306,693	+0.47(+1.47%)
Oct 01, 2015	31.87	31.92	31.49	31.79	114,133	+0.04(+0.12%)
Sep 30, 2015	31.54	31.80	31.44	31.75	281,865	+0.53(+1.70%)
Sep 29, 2015	31.24	31.33	31.08	31.22	194,972	+0.09(+0.29%)
Sep 28, 2015	31.80	31.80	31.09	31.13	279,708	-0.75(-2.37%)
Sep 25, 2015	32.11	32.17	31.74	31.89	6,779,943	+0.04(+0.13%)
Sep 24, 2015	31.68	31.87	31.51	31.84	100,168	-0.06(-0.18%)
Sep 23, 2015	32.06	32.07	31.84	31.90	234,436	-0.09(-0.29%)
Sep 22, 2015	32.01	32.07	31.81	32.00	150,519	-0.41(-1.27%)
Sep 21, 2015	32.39	32.58	32.30	32.41	131,116	+0.20(+0.62%)
Sep 18, 2015	32.38	32.52	32.18	32.21	64,876	-0.63(-1.92%)
Sep 17, 2015	32.91	33.30	32.77	32.84	112,669	-0.14(-0.41%)
Sep 16, 2015	32.74	33.01	32.67	32.97	116,628	+0.34(+1.03%)
Sep 15, 2015	32.31	32.68	32.30	32.64	1,580,327	+0.43(+1.32%)
Sep 14, 2015	32.19	32.25	32.14	32.21	118,874	-0.06(-0.20%)
Sep 11, 2015	32.14	32.28	32.00	32.28	158,980	+0.03(+0.10%)
Sep 10, 2015	32.20	32.47	32.06	32.25	174,515	+0.13(+0.40%)
Sep 09, 2015	32.86	32.92	32.12	32.12	736,328	-0.45(-1.39%)
Sep 08, 2015	32.31	32.60	32.26	32.57	160,000	+0.72(+2.27%)
Sep 04, 2015	32.03	31.85	31.85	31.85	289,993	-0.50(-1.56%)
Sep 03, 2015	32.34	32.69	32.26	32.35	148,624	+0.10(+0.31%)
Sep 02, 2015	32.09	32.25	31.92	32.25	138,060	+0.48(+1.50%)
Sep 01, 2015	32.21	32.21	31.61	31.78	211,313	-1.04(-3.16%)
Aug 31, 2015	32.76	32.95	32.55	32.81	78,525	-0.10(-0.30%)
Aug 28, 2015	32.76	33.00	32.72	32.91	268,126	+0.05(+0.16%)
Aug 27, 2015	32.41	32.91	32.32	32.86	149,148	+0.86(+2.69%)
Aug 26, 2015	31.23	32.02	31.16	32.00	153,064	+1.08(+3.49%)
Aug 25, 2015	31.78	32.54	30.92	30.92	193,629	-0.54(-1.73%)
Aug 24, 2015	30.27	32.44	21.81	31.47	520,254	-1.42(-4.32%)
Aug 21, 2015	33.45	33.60	32.86	32.89	97,195	-0.85(-2.53%)
Aug 20, 2015	34.17	34.17	33.74	33.74	95,940	-0.74(-2.15%)
Aug 19, 2015	34.66	34.68	34.28	34.48	33,150	-0.27(-0.77%)
Aug 18, 2015	34.79	34.84	34.74	34.75	50,423	-0.17(-0.48%)
Aug 17, 2015	34.64	34.91	34.56	34.91	37,860	+0.18(+0.52%)
Aug 14, 2015	34.56	34.78	34.56	34.73	68,473	+0.11(+0.32%)
Aug 13, 2015	34.62	34.73	34.53	34.62	77,462	-0.02(-0.07%)
Aug 12, 2015	34.42	34.66	34.10	34.65	51,636	+0.01(+0.03%)
Aug 11, 2015	34.65	34.67	34.47	34.64	101,070	-0.31(-0.89%)
Aug 10, 2015	34.64	34.95	34.64	34.95	53,727	+0.56(+1.62%)
Aug 07, 2015	34.41	34.44	34.34	34.39	57,085	-0.20(-0.57%)
Aug 06, 2015	34.55	34.64	34.44	34.59	58,202	-0.08(-0.22%)
Aug 05, 2015	34.89	34.91	34.62	34.66	58,503	+0.11(+0.31%)
Aug 04, 2015	34.71	34.71	34.53	34.56	35,245	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.