Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.292 | 7.401 | 7.276 | 7.372 | 78,621 | +0.08(+1.11%) |
Oct 28, 2011 | 7.326 | 7.344 | 7.268 | 7.292 | 57,613 | +0.01(+0.08%) |
Oct 27, 2011 | 7.292 | 7.315 | 7.240 | 7.286 | 58,061 | +0.06(+0.88%) |
Oct 26, 2011 | 7.095 | 7.222 | 7.095 | 7.222 | 85,674 | +0.07(+0.97%) |
Oct 25, 2011 | 7.164 | 7.170 | 7.124 | 7.153 | 50,239 | +0.03(+0.41%) |
Oct 24, 2011 | 7.199 | 7.199 | 7.124 | 7.124 | 85,838 | -0.04(-0.57%) |
Oct 21, 2011 | 7.245 | 7.268 | 7.164 | 7.164 | 91,310 | -0.08(-1.12%) |
Oct 20, 2011 | 7.257 | 7.257 | 7.205 | 7.245 | 42,159 | +0.03(+0.40%) |
Oct 19, 2011 | 7.280 | 7.286 | 7.170 | 7.216 | 55,174 | -0.02(-0.32%) |
Oct 18, 2011 | 7.205 | 7.240 | 7.182 | 7.240 | 52,400 | +0.04(+0.56%) |
Oct 17, 2011 | 7.263 | 7.286 | 7.147 | 7.199 | 93,937 | -0.05(-0.72%) |
Oct 14, 2011 | 7.257 | 7.257 | 7.176 | 7.251 | 58,522 | +0.09(+1.21%) |
Oct 13, 2011 | 7.130 | 7.164 | 7.089 | 7.164 | 40,085 | +0.03(+0.49%) |
Oct 12, 2011 | 7.066 | 7.135 | 7.014 | 7.130 | 54,963 | +0.02(+0.24%) |
Oct 11, 2011 | 7.031 | 7.112 | 7.031 | 7.112 | 39,119 | +0.08(+1.07%) |
Oct 10, 2011 | 7.083 | 7.147 | 7.031 | 7.037 | 57,355 | -0.04(-0.57%) |
Oct 07, 2011 | 7.066 | 7.083 | 7.014 | 7.078 | 68,396 | +0.03(+0.49%) |
Oct 06, 2011 | 7.054 | 7.066 | 7.002 | 7.043 | 59,636 | +0.01(+0.16%) |
Oct 05, 2011 | 7.049 | 7.078 | 6.979 | 7.031 | 52,082 | +0.02(+0.33%) |
Oct 04, 2011 | 7.130 | 7.130 | 7.008 | 7.008 | 100,874 | -0.10(-1.38%) |
Oct 03, 2011 | 7.164 | 7.170 | 7.107 | 7.107 | 61,653 | -0.02(-0.24%) |
Sep 30, 2011 | 7.193 | 7.193 | 7.118 | 7.124 | 37,232 | -0.03(-0.48%) |
Sep 29, 2011 | 7.141 | 7.164 | 7.118 | 7.159 | 92,875 | +0.01(+0.16%) |
Sep 28, 2011 | 7.066 | 7.153 | 7.066 | 7.147 | 77,625 | +0.06(+0.82%) |
Sep 27, 2011 | 7.066 | 7.101 | 7.063 | 7.089 | 45,780 | +0.04(+0.57%) |
Sep 26, 2011 | 7.054 | 7.060 | 7.031 | 7.049 | 28,069 | +0.02(+0.25%) |
Sep 23, 2011 | 7.031 | 7.037 | 7.030 | 7.031 | 25,140 | +0.02(+0.25%) |
Sep 22, 2011 | 7.002 | 7.031 | 6.997 | 7.014 | 60,439 | +0.01(+0.17%) |
Sep 21, 2011 | 7.026 | 7.054 | 7.000 | 7.002 | 70,236 | -0.02(-0.33%) |
Sep 20, 2011 | 6.962 | 7.026 | 6.962 | 7.026 | 30,734 | +0.06(+0.83%) |
Sep 19, 2011 | 6.985 | 6.985 | 6.950 | 6.968 | 31,478 | +0.01(+0.08%) |
Sep 16, 2011 | 6.962 | 6.962 | 6.939 | 6.962 | 29,697 | +0.02(+0.33%) |
Sep 15, 2011 | 6.997 | 7.002 | 6.939 | 6.939 | 33,771 | -0.05(-0.66%) |
Sep 14, 2011 | 6.997 | 7.020 | 6.974 | 6.985 | 23,652 | -0.03(-0.49%) |
Sep 13, 2011 | 6.974 | 7.026 | 6.974 | 7.020 | 69,855 | +0.01(+0.17%) |
Sep 12, 2011 | 6.997 | 7.037 | 6.997 | 7.008 | 17,287 | +0.00(+0.00%) |
Sep 09, 2011 | 7.026 | 7.026 | 6.997 | 7.008 | 24,438 | +0.00(+0.00%) |
Sep 08, 2011 | 6.974 | 7.026 | 6.974 | 7.008 | 22,874 | +0.02(+0.25%) |
Sep 07, 2011 | 6.997 | 7.020 | 6.974 | 6.991 | 59,268 | -0.03(-0.41%) |
Sep 06, 2011 | 6.968 | 7.037 | 6.968 | 7.020 | 68,826 | +0.02(+0.33%) |
Sep 02, 2011 | 7.031 | 7.049 | 6.997 | 6.997 | 36,078 | -0.06(-0.82%) |
Sep 01, 2011 | 7.060 | 7.066 | 7.037 | 7.054 | 19,523 | +0.03(+0.49%) |
Aug 31, 2011 | 7.008 | 7.026 | 6.979 | 7.020 | 46,340 | +0.05(+0.66%) |
Aug 30, 2011 | 6.916 | 6.974 | 6.893 | 6.974 | 65,075 | +0.09(+1.34%) |
Aug 29, 2011 | 6.887 | 6.921 | 6.881 | 6.881 | 38,437 | +0.00(+0.00%) |
Aug 26, 2011 | 6.858 | 6.904 | 6.858 | 6.881 | 34,966 | +0.01(+0.08%) |
Aug 25, 2011 | 6.881 | 6.910 | 6.869 | 6.875 | 34,664 | -0.03(-0.50%) |
Aug 24, 2011 | 6.979 | 6.979 | 6.893 | 6.910 | 53,016 | -0.05(-0.67%) |
Aug 23, 2011 | 6.985 | 7.002 | 6.893 | 6.956 | 41,322 | -0.03(-0.50%) |
Aug 22, 2011 | 7.008 | 7.008 | 6.962 | 6.991 | 36,927 | +0.00(+0.00%) |
Aug 19, 2011 | 6.939 | 7.008 | 6.939 | 6.991 | 37,157 | +0.02(+0.25%) |
Aug 18, 2011 | 7.049 | 7.049 | 6.933 | 6.974 | 97,928 | -0.11(-1.55%) |
Aug 17, 2011 | 7.020 | 7.107 | 7.020 | 7.083 | 31,609 | +0.05(+0.66%) |
Aug 16, 2011 | 7.020 | 7.101 | 7.020 | 7.037 | 27,954 | -0.08(-1.06%) |
Aug 15, 2011 | 7.060 | 7.193 | 6.985 | 7.112 | 77,143 | +0.03(+0.41%) |
Aug 12, 2011 | 6.869 | 7.089 | 6.869 | 7.083 | 63,185 | +0.19(+2.77%) |
Aug 11, 2011 | 6.829 | 6.898 | 6.754 | 6.893 | 44,606 | +0.01(+0.08%) |
Aug 10, 2011 | 6.777 | 6.910 | 6.765 | 6.887 | 66,244 | +0.13(+1.88%) |
Aug 09, 2011 | 6.829 | 6.794 | 6.546 | 6.760 | 137,122 | +0.09(+1.30%) |
Aug 08, 2011 | 6.829 | 6.829 | 6.499 | 6.673 | 174,404 | -0.14(-2.04%) |
Aug 05, 2011 | 6.841 | 6.858 | 6.650 | 6.812 | 63,565 | -0.02(-0.34%) |
Aug 04, 2011 | 6.846 | 6.904 | 6.725 | 6.835 | 99,720 | -0.01(-0.17%) |
Aug 03, 2011 | 6.794 | 6.846 | 6.788 | 6.846 | 65,729 | +0.05(+0.77%) |
Aug 02, 2011 | 6.696 | 6.817 | 6.696 | 6.794 | 33,638 | +0.08(+1.21%) |