Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.53	14.60	14.46	14.50	310,745	+0.01(+0.05%)
Oct 30, 2013	14.74	14.74	14.49	14.49	100,536	-0.20(-1.38%)
Oct 29, 2013	14.74	14.77	14.58	14.69	135,236	-0.05(-0.33%)
Oct 28, 2013	14.89	14.89	14.67	14.74	239,171	-0.09(-0.61%)
Oct 25, 2013	14.78	14.86	14.69	14.83	136,110	+0.12(+0.81%)
Oct 24, 2013	14.69	14.79	14.66	14.72	219,382	+0.03(+0.19%)
Oct 23, 2013	14.59	14.88	14.59	14.69	179,829	+0.01(+0.05%)
Oct 22, 2013	14.46	14.69	14.25	14.68	188,287	+0.22(+1.55%)
Oct 21, 2013	14.51	14.55	14.37	14.46	112,142	-0.08(-0.58%)
Oct 18, 2013	14.65	14.65	14.41	14.54	233,638	+0.04(+0.24%)
Oct 17, 2013	14.19	14.53	14.19	14.51	132,386	+0.25(+1.72%)
Oct 16, 2013	14.19	14.35	14.15	14.26	83,059	+0.14(+0.99%)
Oct 15, 2013	14.07	14.20	14.06	14.12	162,726	+0.05(+0.35%)
Oct 14, 2013	14.03	14.09	13.91	14.07	109,336	+0.02(+0.15%)
Oct 11, 2013	13.89	14.06	13.84	14.05	185,393	+0.15(+1.11%)
Oct 10, 2013	13.62	13.90	13.59	13.90	144,590	+0.41(+3.07%)
Oct 09, 2013	13.49	13.57	13.36	13.48	108,898	+0.07(+0.52%)
Oct 08, 2013	13.43	13.61	13.41	13.41	446,367	-0.03(-0.21%)
Oct 07, 2013	13.29	13.54	13.28	13.44	262,928	+0.07(+0.52%)
Oct 04, 2013	13.30	13.48	13.29	13.37	407,710	+0.04(+0.26%)
Oct 03, 2013	13.48	13.52	13.31	13.34	276,783	-0.20(-1.50%)
Oct 02, 2013	13.58	13.79	13.48	13.54	163,292	-0.10(-0.72%)
Oct 01, 2013	13.59	13.76	13.50	13.64	359,753	-0.14(-1.02%)
Sep 27, 2013	13.80	13.92	13.74	13.78	177,056	-0.14(-1.01%)
Sep 26, 2013	13.90	13.97	13.78	13.92	173,531	+0.01(+0.10%)
Sep 25, 2013	14.01	14.09	13.82	13.90	136,073	-0.06(-0.45%)
Sep 24, 2013	14.15	14.16	13.92	13.97	272,538	-0.21(-1.48%)
Sep 23, 2013	14.20	14.29	14.10	14.18	137,162	-0.06(-0.39%)
Sep 20, 2013	14.37	14.38	14.17	14.23	353,729	-0.09(-0.64%)
Sep 19, 2013	14.30	14.52	14.26	14.32	131,087	+0.01(+0.05%)
Sep 18, 2013	14.04	14.32	13.78	14.32	326,125	+0.20(+1.44%)
Sep 17, 2013	14.11	14.23	13.90	14.11	98,843	-0.03(-0.20%)
Sep 16, 2013	14.39	14.42	14.09	14.14	171,278	-0.06(-0.40%)
Sep 13, 2013	14.20	14.25	14.11	14.20	104,169	+0.08(+0.60%)
Sep 12, 2013	13.97	14.13	13.95	14.11	341,942	+0.19(+1.36%)
Sep 11, 2013	13.76	13.96	13.74	13.92	457,689	+0.12(+0.86%)
Sep 10, 2013	13.84	14.09	13.67	13.80	301,193	+0.00(+0.00%)
Sep 09, 2013	13.64	13.80	13.56	13.80	350,645	+0.22(+1.60%)
Sep 06, 2013	13.66	13.70	13.55	13.59	322,500	+0.01(+0.05%)
Sep 05, 2013	13.69	13.76	13.49	13.58	167,946	-0.14(-1.02%)
Sep 04, 2013	13.80	13.85	13.71	13.72	153,340	-0.02(-0.15%)
Sep 03, 2013	14.10	14.32	13.69	13.74	275,232	-0.24(-1.70%)
Aug 30, 2013	14.18	14.27	13.95	13.98	300,793	-0.24(-1.68%)
Aug 29, 2013	14.18	14.25	14.13	14.22	208,414	+0.03(+0.20%)
Aug 28, 2013	14.23	14.31	14.12	14.19	115,064	+0.00(+0.00%)
Aug 27, 2013	14.18	14.46	14.18	14.19	158,777	-0.19(-1.32%)
Aug 26, 2013	14.42	14.44	14.31	14.38	66,175	+0.01(+0.10%)
Aug 23, 2013	14.20	14.37	14.18	14.37	242,630	+0.11(+0.74%)
Aug 22, 2013	14.21	14.48	14.08	14.26	119,544	+0.13(+0.94%)
Aug 21, 2013	14.28	14.39	14.04	14.13	165,420	-0.06(-0.44%)
Aug 20, 2013	13.96	14.27	13.91	14.19	351,574	+0.22(+1.55%)
Aug 19, 2013	13.99	14.07	13.88	13.97	1,106,080	+0.01(+0.10%)
Aug 16, 2013	14.04	14.20	13.85	13.96	237,859	-0.19(-1.34%)
Aug 15, 2013	14.46	14.46	14.13	14.15	262,962	-0.45(-3.07%)
Aug 14, 2013	14.65	14.67	14.58	14.60	50,380	-0.04(-0.24%)
Aug 13, 2013	14.76	14.76	14.54	14.63	104,691	-0.14(-0.95%)
Aug 12, 2013	14.70	14.81	14.63	14.77	162,643	-0.03(-0.19%)
Aug 09, 2013	14.58	14.88	14.58	14.80	390,053	+0.08(+0.52%)
Aug 08, 2013	14.83	14.83	14.67	14.72	53,893	+0.01(+0.05%)
Aug 07, 2013	14.74	14.79	14.67	14.72	44,052	-0.11(-0.71%)
Aug 06, 2013	14.87	14.95	14.66	14.82	119,711	-0.22(-1.44%)
Aug 05, 2013	15.00	15.10	15.00	15.04	94,551	-0.03(-0.19%)
Aug 02, 2013	15.15	15.23	15.02	15.07	548,665	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.