Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.276 | 7.366 | 7.271 | 7.302 | 5,327,446 | +0.03(+0.36%) |
Oct 28, 2010 | 7.293 | 7.319 | 7.202 | 7.276 | 6,642,040 | +0.04(+0.54%) |
Oct 27, 2010 | 7.211 | 7.250 | 7.125 | 7.237 | 8,228,920 | +0.00(+0.00%) |
Oct 25, 2010 | 7.310 | 7.336 | 7.220 | 7.237 | 3,692,451 | -0.03(-0.42%) |
Oct 22, 2010 | 7.246 | 7.289 | 7.233 | 7.267 | 3,355,954 | +0.04(+0.54%) |
Oct 21, 2010 | 7.284 | 7.327 | 7.177 | 7.228 | 6,124,028 | -0.02(-0.30%) |
Oct 20, 2010 | 7.207 | 7.267 | 7.120 | 7.250 | 5,792,440 | +0.07(+1.02%) |
Oct 19, 2010 | 7.077 | 7.246 | 7.073 | 7.177 | 6,712,004 | +0.01(+0.12%) |
Oct 18, 2010 | 7.155 | 7.224 | 7.120 | 7.168 | 12,296,417 | +0.04(+0.61%) |
Oct 15, 2010 | 7.233 | 7.254 | 7.095 | 7.125 | 6,333,031 | -0.06(-0.78%) |
Oct 14, 2010 | 7.125 | 7.267 | 7.125 | 7.181 | 6,504,200 | +0.03(+0.42%) |
Oct 13, 2010 | 7.181 | 7.202 | 7.077 | 7.151 | 5,078,875 | +0.00(+0.06%) |
Oct 12, 2010 | 7.073 | 7.151 | 7.043 | 7.146 | 4,155,868 | +0.07(+1.04%) |
Oct 11, 2010 | 7.077 | 7.095 | 6.948 | 7.073 | 8,322,040 | +0.01(+0.12%) |
Oct 08, 2010 | 7.064 | 7.103 | 7.013 | 7.064 | 4,219,416 | -0.01(-0.18%) |
Oct 07, 2010 | 7.116 | 7.138 | 6.995 | 7.077 | 5,042,966 | -0.03(-0.49%) |
Oct 06, 2010 | 7.086 | 7.146 | 7.060 | 7.112 | 4,628,879 | +0.01(+0.12%) |
Oct 05, 2010 | 7.086 | 7.148 | 6.952 | 7.103 | 8,112,328 | +0.09(+1.23%) |
Oct 04, 2010 | 7.021 | 7.099 | 6.936 | 7.017 | 7,120,319 | -0.03(-0.43%) |
Oct 01, 2010 | 7.047 | 7.108 | 6.995 | 7.047 | 6,824,995 | +0.04(+0.53%) |
Sep 30, 2010 | 7.007 | 7.077 | 6.952 | 7.010 | 79,762 | +0.11(+1.58%) |
Sep 29, 2010 | 6.952 | 6.961 | 6.896 | 6.901 | 6,775,730 | -0.06(-0.87%) |
Sep 28, 2010 | 6.982 | 6.982 | 6.901 | 6.961 | 55,098 | +0.03(+0.37%) |
Sep 27, 2010 | 7.043 | 7.082 | 6.913 | 6.935 | 5,622,731 | -0.12(-1.65%) |
Sep 24, 2010 | 6.978 | 7.056 | 6.948 | 7.051 | 5,075,838 | +0.15(+2.12%) |
Sep 23, 2010 | 6.905 | 7.039 | 6.892 | 6.905 | 6,146,459 | -0.03(-0.44%) |
Sep 22, 2010 | 7.043 | 7.047 | 6.892 | 6.935 | 7,006,514 | -0.11(-1.59%) |
Sep 21, 2010 | 7.146 | 7.159 | 7.023 | 7.047 | 5,953,490 | -0.07(-1.03%) |
Sep 20, 2010 | 7.069 | 7.138 | 7.039 | 7.120 | 6,323,807 | +0.08(+1.16%) |
Sep 17, 2010 | 7.039 | 7.181 | 6.987 | 7.039 | 7,350,877 | -0.18(-2.45%) |
Sep 15, 2010 | 7.215 | 7.246 | 7.155 | 7.215 | 4,649,425 | -0.02(-0.24%) |
Sep 14, 2010 | 7.340 | 7.345 | 7.207 | 7.233 | 4,885,821 | -0.09(-1.24%) |
Sep 13, 2010 | 7.241 | 7.405 | 7.220 | 7.323 | 6,399,704 | +0.17(+2.35%) |
Sep 10, 2010 | 7.194 | 7.237 | 7.138 | 7.155 | 3,332,846 | -0.01(-0.12%) |
Sep 09, 2010 | 7.172 | 7.250 | 7.095 | 7.164 | 9,699 | +0.06(+0.79%) |
Sep 08, 2010 | 7.056 | 7.151 | 7.017 | 7.108 | 6,294,935 | +0.04(+0.55%) |
Sep 07, 2010 | 7.086 | 7.103 | 7.008 | 7.069 | 1,075 | -0.03(-0.36%) |
Sep 03, 2010 | 6.948 | 7.108 | 6.918 | 7.095 | 5,333,568 | +0.18(+2.56%) |
Sep 02, 2010 | 6.935 | 6.982 | 6.879 | 6.918 | 6,869,036 | -0.02(-0.31%) |
Sep 01, 2010 | 6.913 | 6.974 | 6.836 | 6.939 | 7,528,257 | +0.12(+1.71%) |
Aug 31, 2010 | 6.814 | 6.862 | 6.702 | 6.823 | 79,762 | +0.07(+1.02%) |
Aug 30, 2010 | 6.849 | 6.866 | 6.706 | 6.754 | 5,305,386 | -0.10(-1.45%) |
Aug 27, 2010 | 6.702 | 6.853 | 6.663 | 6.853 | 7,762,012 | +0.13(+1.86%) |
Aug 26, 2010 | 6.788 | 6.870 | 6.719 | 6.728 | 13,592 | -0.05(-0.76%) |
Aug 25, 2010 | 6.844 | 6.862 | 6.689 | 6.780 | 19,418 | -0.09(-1.38%) |
Aug 24, 2010 | 6.810 | 6.978 | 6.771 | 6.875 | 1,347 | +0.00(+0.06%) |
Aug 23, 2010 | 6.970 | 6.995 | 6.866 | 6.870 | 13,810,744 | -0.05(-0.75%) |
Aug 20, 2010 | 6.926 | 6.944 | 6.836 | 6.922 | 7,714,977 | -0.03(-0.50%) |
Aug 19, 2010 | 7.047 | 7.077 | 6.944 | 6.957 | 1,347 | -0.11(-1.53%) |
Aug 18, 2010 | 7.082 | 7.116 | 7.004 | 7.064 | 4,287,170 | -0.01(-0.12%) |
Aug 17, 2010 | 7.008 | 7.112 | 6.944 | 7.073 | 5,824 | +0.13(+1.93%) |
Aug 16, 2010 | 6.965 | 7.000 | 6.896 | 6.939 | 9,803,811 | -0.04(-0.62%) |
Aug 13, 2010 | 6.982 | 7.039 | 6.965 | 6.982 | 6,104,435 | -0.04(-0.55%) |
Aug 12, 2010 | 7.069 | 7.116 | 6.987 | 7.021 | 5,914,622 | -0.09(-1.27%) |
Aug 11, 2010 | 7.315 | 7.332 | 7.108 | 7.112 | 1,075 | -0.30(-4.02%) |
Aug 10, 2010 | 7.375 | 7.478 | 7.293 | 7.409 | 13,597,795 | -0.04(-0.52%) |
Aug 09, 2010 | 7.448 | 7.491 | 7.332 | 7.448 | 9,799,644 | +0.02(+0.29%) |
Aug 06, 2010 | 7.427 | 7.530 | 7.327 | 7.427 | 7,689,226 | -0.06(-0.86%) |
Aug 05, 2010 | 7.526 | 7.565 | 7.470 | 7.491 | 6,143,860 | -0.04(-0.52%) |
Aug 04, 2010 | 7.513 | 7.560 | 7.461 | 7.530 | 8,901,124 | +0.01(+0.11%) |
Aug 03, 2010 | 7.462 | 7.573 | 7.420 | 7.522 | 23,239 | +0.06(+0.74%) |