Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.55	44.59	44.53	44.55	244,803	+0.06(+0.12%)
Oct 28, 2016	44.49	44.54	44.46	44.50	170,217	+0.01(+0.02%)
Oct 27, 2016	44.56	44.56	44.45	44.49	112,406	-0.20(-0.44%)
Oct 26, 2016	44.58	44.69	44.56	44.69	429,882	-0.01(-0.02%)
Oct 25, 2016	44.60	44.71	44.56	44.69	901,440	+0.07(+0.16%)
Oct 24, 2016	44.69	44.69	44.56	44.62	105,082	-0.07(-0.16%)
Oct 21, 2016	44.73	44.74	44.63	44.69	1,250,872	+0.02(+0.05%)
Oct 20, 2016	44.76	44.77	44.65	44.67	155,077	-0.04(-0.09%)
Oct 19, 2016	44.60	44.72	44.59	44.71	193,567	+0.05(+0.12%)
Oct 18, 2016	44.58	44.67	44.56	44.65	137,023	+0.03(+0.07%)
Oct 17, 2016	44.54	44.65	44.48	44.62	128,832	+0.20(+0.44%)
Oct 14, 2016	44.39	44.51	44.39	44.43	88,575	-0.06(-0.14%)
Oct 13, 2016	44.45	44.54	44.39	44.49	131,449	+0.08(+0.18%)
Oct 12, 2016	44.39	44.44	44.35	44.41	117,332	-0.02(-0.04%)
Oct 11, 2016	44.54	44.54	44.39	44.43	200,159	-0.04(-0.09%)
Oct 10, 2016	44.50	44.50	44.41	44.47	183,640	-0.05(-0.12%)
Oct 07, 2016	44.54	44.56	44.42	44.52	99,247	+0.02(+0.04%)
Oct 06, 2016	44.51	44.58	44.49	44.50	93,256	-0.02(-0.04%)
Oct 05, 2016	44.55	44.60	44.45	44.52	180,747	-0.03(-0.07%)
Oct 04, 2016	44.80	44.84	44.55	44.55	182,070	-0.23(-0.51%)
Oct 03, 2016	44.87	44.87	44.75	44.78	243,432	-0.04(-0.09%)
Sep 30, 2016	44.84	44.84	44.72	44.82	120,217	+0.02(+0.04%)
Sep 29, 2016	44.75	44.90	44.70	44.81	136,214	-0.01(-0.02%)
Sep 28, 2016	44.83	44.90	44.77	44.81	78,946	+0.04(+0.10%)
Sep 27, 2016	44.74	44.77	44.66	44.77	112,587	+0.03(+0.06%)
Sep 26, 2016	44.77	44.81	44.71	44.74	133,592	+0.02(+0.04%)
Sep 23, 2016	44.65	44.76	44.64	44.73	124,937	+0.10(+0.23%)
Sep 22, 2016	44.48	44.65	44.47	44.63	65,380	+0.24(+0.53%)
Sep 21, 2016	44.19	44.39	44.15	44.39	106,292	+0.18(+0.41%)
Sep 20, 2016	44.19	44.28	44.17	44.21	75,476	+0.01(+0.02%)
Sep 19, 2016	44.27	44.29	44.19	44.20	86,400	-0.07(-0.16%)
Sep 16, 2016	44.27	44.27	44.21	44.27	78,267	+0.10(+0.23%)
Sep 15, 2016	44.14	44.20	44.05	44.17	87,126	-0.01(-0.02%)
Sep 14, 2016	44.10	44.23	44.09	44.18	172,780	+0.06(+0.13%)
Sep 13, 2016	44.33	44.35	43.98	44.12	144,139	-0.21(-0.47%)
Sep 12, 2016	44.23	44.35	44.18	44.33	113,607	+0.03(+0.07%)
Sep 09, 2016	44.38	44.38	44.28	44.30	191,162	-0.31(-0.70%)
Sep 08, 2016	44.69	44.75	44.54	44.61	82,003	-0.14(-0.32%)
Sep 07, 2016	44.76	44.80	44.71	44.75	95,532	+0.05(+0.12%)
Sep 06, 2016	44.48	44.74	44.44	44.70	132,981	+0.22(+0.49%)
Sep 02, 2016	44.52	44.48	44.48	44.48	275,075	-0.03(-0.06%)
Sep 01, 2016	44.46	44.57	44.37	44.50	148,203	+0.02(+0.04%)
Aug 31, 2016	44.44	44.55	44.39	44.48	125,323	-0.00(-0.01%)
Aug 30, 2016	44.52	44.55	44.45	44.49	146,328	+0.01(+0.03%)
Aug 29, 2016	44.44	44.51	44.38	44.48	144,259	+0.12(+0.27%)
Aug 26, 2016	44.58	44.74	44.29	44.35	88,178	-0.18(-0.41%)
Aug 25, 2016	44.52	44.58	44.49	44.54	133,933	-0.04(-0.09%)
Aug 24, 2016	44.68	44.69	44.56	44.58	216,004	-0.05(-0.11%)
Aug 23, 2016	44.63	44.64	44.56	44.63	120,676	+0.06(+0.12%)
Aug 22, 2016	44.64	44.64	44.49	44.57	107,543	+0.11(+0.25%)
Aug 19, 2016	44.46	44.49	44.37	44.46	150,546	-0.10(-0.23%)
Aug 18, 2016	44.53	44.61	44.47	44.56	90,600	+0.12(+0.27%)
Aug 17, 2016	44.36	44.49	44.33	44.44	87,412	+0.12(+0.27%)
Aug 16, 2016	44.29	44.38	44.22	44.33	126,733	-0.09(-0.19%)
Aug 15, 2016	44.48	44.55	44.41	44.41	326,391	-0.12(-0.26%)
Aug 12, 2016	44.58	44.61	44.50	44.53	437,606	+0.13(+0.28%)
Aug 11, 2016	44.51	44.54	44.33	44.41	224,882	-0.11(-0.25%)
Aug 10, 2016	44.55	44.58	44.44	44.52	2,395,746	+0.03(+0.07%)
Aug 09, 2016	44.40	44.52	44.37	44.48	147,418	+0.09(+0.19%)
Aug 08, 2016	44.38	44.48	44.33	44.40	418,236	+0.05(+0.11%)
Aug 05, 2016	44.44	44.46	44.35	44.35	122,630	-0.16(-0.35%)
Aug 04, 2016	44.49	44.59	44.46	44.51	135,737	+0.18(+0.41%)
Aug 03, 2016	44.23	44.34	44.16	44.33	197,298	+0.12(+0.27%)
Aug 02, 2016	44.22	44.32	44.21	44.21	224,168	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.