Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.700 | 2.700 | 2.590 | 2.650 | 17,300 | +0.00(+0.00%) |
Oct 30, 2002 | 2.600 | 2.700 | 2.550 | 2.650 | 35,400 | +0.08(+3.11%) |
Oct 29, 2002 | 2.800 | 2.800 | 2.550 | 2.570 | 9,900 | -0.17(-6.20%) |
Oct 28, 2002 | 2.740 | 2.800 | 2.650 | 2.740 | 10,000 | +0.04(+1.48%) |
Oct 25, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 7,800 | +0.10(+3.85%) |
Oct 24, 2002 | 2.720 | 2.720 | 2.580 | 2.600 | 43,700 | -0.02(-0.76%) |
Oct 23, 2002 | 2.680 | 2.700 | 2.570 | 2.620 | 93,500 | -0.06(-2.24%) |
Oct 22, 2002 | 2.740 | 2.760 | 2.650 | 2.680 | 61,700 | +0.03(+1.13%) |
Oct 21, 2002 | 2.570 | 2.700 | 2.570 | 2.650 | 21,800 | +0.06(+2.32%) |
Oct 18, 2002 | 2.570 | 2.620 | 2.550 | 2.590 | 63,600 | +0.02(+0.78%) |
Oct 17, 2002 | 2.660 | 2.860 | 2.560 | 2.570 | 59,400 | -0.10(-3.75%) |
Oct 16, 2002 | 2.720 | 2.720 | 2.630 | 2.670 | 42,300 | -0.05(-1.84%) |
Oct 15, 2002 | 2.700 | 2.730 | 2.550 | 2.720 | 100,000 | +0.12(+4.62%) |
Oct 14, 2002 | 2.300 | 2.600 | 2.300 | 2.600 | 17,000 | +0.36(+16.07%) |
Oct 11, 2002 | 2.250 | 2.450 | 2.130 | 2.240 | 91,900 | +0.05(+2.28%) |
Oct 10, 2002 | 1.950 | 2.190 | 1.950 | 2.190 | 16,200 | +0.24(+12.31%) |
Oct 09, 2002 | 1.950 | 1.960 | 1.920 | 1.950 | 6,100 | -0.05(-2.50%) |
Oct 08, 2002 | 2.120 | 2.120 | 2.000 | 2.000 | 13,300 | -0.07(-3.38%) |
Oct 07, 2002 | 2.250 | 2.250 | 2.070 | 2.070 | 39,800 | +0.02(+0.98%) |
Oct 04, 2002 | 1.900 | 2.050 | 1.900 | 2.050 | 25,600 | +0.15(+7.89%) |
Oct 03, 2002 | 1.700 | 1.900 | 1.700 | 1.900 | 39,700 | +0.15(+8.57%) |
Oct 02, 2002 | 1.800 | 1.820 | 1.750 | 1.750 | 7,100 | +0.00(+0.00%) |
Oct 01, 2002 | 1.800 | 1.800 | 1.750 | 1.750 | 4,300 | +0.00(+0.00%) |
Sep 30, 2002 | 1.700 | 1.760 | 1.700 | 1.750 | 8,000 | +0.05(+2.94%) |
Sep 27, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 55,800 | +0.07(+4.29%) |
Sep 26, 2002 | 1.770 | 1.820 | 1.630 | 1.630 | 31,000 | -0.05(-2.98%) |
Sep 25, 2002 | 1.560 | 1.680 | 1.560 | 1.680 | 61,400 | +0.08(+5.00%) |
Sep 24, 2002 | 1.600 | 1.600 | 1.590 | 1.600 | 9,000 | +0.00(+0.00%) |
Sep 23, 2002 | 1.570 | 1.600 | 1.570 | 1.600 | 2,000 | -0.02(-1.23%) |
Sep 20, 2002 | 1.760 | 1.760 | 1.570 | 1.620 | 35,900 | -0.13(-7.43%) |
Sep 19, 2002 | 1.600 | 1.830 | 1.600 | 1.750 | 32,600 | +0.10(+6.06%) |
Sep 18, 2002 | 1.650 | 1.700 | 1.600 | 1.650 | 18,000 | -0.05(-2.94%) |
Sep 17, 2002 | 1.950 | 1.950 | 1.700 | 1.700 | 17,400 | -0.15(-8.11%) |
Sep 16, 2002 | 1.900 | 2.000 | 1.850 | 1.850 | 29,700 | -0.06(-3.14%) |
Sep 13, 2002 | 2.000 | 2.000 | 1.850 | 1.910 | 36,700 | -0.05(-2.55%) |
Sep 12, 2002 | 1.750 | 2.000 | 1.710 | 1.960 | 39,400 | +0.21(+12.00%) |
Sep 11, 2002 | 1.650 | 1.750 | 1.650 | 1.750 | 5,400 | +0.15(+9.37%) |
Sep 10, 2002 | 1.650 | 1.650 | 1.600 | 1.600 | 5,300 | -0.10(-5.88%) |
Sep 09, 2002 | 1.630 | 1.700 | 1.630 | 1.700 | 12,000 | +0.05(+3.03%) |
Sep 06, 2002 | 1.650 | 1.650 | 1.630 | 1.650 | 6,600 | +0.00(+0.00%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.640 | 1.650 | 21,000 | -0.04(-2.37%) |
Sep 04, 2002 | 1.650 | 1.700 | 1.650 | 1.690 | 20,100 | +0.04(+2.42%) |
Sep 03, 2002 | 1.700 | 1.700 | 1.650 | 1.650 | 5,600 | -0.10(-5.71%) |
Aug 30, 2002 | 1.950 | 1.950 | 1.750 | 1.750 | 42,300 | -0.10(-5.41%) |
Aug 29, 2002 | 1.800 | 1.850 | 1.800 | 1.850 | 18,700 | +0.03(+1.65%) |
Aug 28, 2002 | 1.910 | 1.910 | 1.820 | 1.820 | 11,500 | -0.08(-4.21%) |
Aug 27, 2002 | 1.930 | 1.930 | 1.900 | 1.900 | 8,800 | +0.00(+0.00%) |
Aug 26, 2002 | 1.900 | 1.910 | 1.900 | 1.900 | 18,300 | +0.00(+0.00%) |
Aug 23, 2002 | 2.000 | 2.010 | 1.900 | 1.900 | 54,800 | -0.08(-4.04%) |
Aug 22, 2002 | 2.030 | 2.050 | 1.900 | 1.980 | 105,200 | -0.02(-1.00%) |
Aug 21, 2002 | 1.950 | 2.030 | 1.950 | 2.000 | 99,500 | +0.08(+4.17%) |
Aug 20, 2002 | 1.780 | 1.980 | 1.780 | 1.920 | 92,500 | +0.16(+9.09%) |
Aug 16, 2002 | 1.750 | 1.780 | 1.700 | 1.760 | 35,800 | +0.06(+3.53%) |
Aug 15, 2002 | 1.670 | 1.700 | 1.650 | 1.700 | 25,300 | +0.05(+3.03%) |
Aug 14, 2002 | 1.620 | 1.660 | 1.620 | 1.650 | 11,600 | -0.02(-1.20%) |
Aug 13, 2002 | 1.650 | 1.670 | 1.610 | 1.670 | 46,300 | +0.02(+1.21%) |
Aug 12, 2002 | 1.600 | 1.650 | 1.600 | 1.650 | 7,700 | +0.08(+5.10%) |
Aug 07, 2002 | 1.600 | 1.600 | 1.560 | 1.570 | 4,000 | -0.03(-1.88%) |
Aug 06, 2002 | 1.550 | 1.730 | 1.550 | 1.600 | 48,100 | +0.10(+6.67%) |
Aug 05, 2002 | 1.530 | 1.530 | 1.500 | 1.500 | 33,800 | -0.03(-1.96%) |
Aug 02, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 2,400 | +0.00(+0.00%) |