Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.280 | 9.361 | 9.250 | 9.354 | 101,050 | +0.00(+0.00%) |
Oct 29, 2020 | 9.206 | 9.354 | 9.206 | 9.354 | 67,450 | +0.07(+0.80%) |
Oct 28, 2020 | 9.309 | 9.339 | 9.265 | 9.280 | 96,271 | -0.10(-1.02%) |
Oct 27, 2020 | 9.390 | 9.420 | 9.374 | 9.376 | 62,828 | -0.05(-0.55%) |
Oct 26, 2020 | 9.398 | 9.450 | 9.390 | 9.427 | 84,097 | -0.03(-0.31%) |
Oct 23, 2020 | 9.435 | 9.483 | 9.420 | 9.457 | 78,700 | +0.01(+0.16%) |
Oct 22, 2020 | 9.413 | 9.494 | 9.413 | 9.442 | 49,769 | +0.00(+0.00%) |
Oct 21, 2020 | 9.472 | 9.501 | 9.442 | 9.442 | 68,799 | -0.07(-0.70%) |
Oct 20, 2020 | 9.464 | 9.516 | 9.450 | 9.509 | 95,482 | +0.04(+0.39%) |
Oct 19, 2020 | 9.568 | 9.568 | 9.457 | 9.472 | 82,478 | -0.06(-0.62%) |
Oct 16, 2020 | 9.582 | 9.605 | 9.531 | 9.531 | 73,146 | -0.06(-0.63%) |
Oct 15, 2020 | 9.657 | 9.672 | 9.591 | 9.591 | 51,948 | -0.12(-1.21%) |
Oct 14, 2020 | 9.782 | 9.782 | 9.657 | 9.709 | 65,834 | +0.03(+0.30%) |
Oct 13, 2020 | 9.709 | 9.760 | 9.672 | 9.679 | 42,873 | -0.05(-0.53%) |
Oct 12, 2020 | 9.731 | 9.775 | 9.723 | 9.731 | 35,520 | +0.04(+0.45%) |
Oct 09, 2020 | 9.665 | 9.731 | 9.657 | 9.687 | 55,147 | +0.01(+0.08%) |
Oct 08, 2020 | 9.613 | 9.694 | 9.613 | 9.679 | 62,485 | +0.05(+0.53%) |
Oct 07, 2020 | 9.635 | 9.635 | 9.599 | 9.628 | 65,915 | +0.03(+0.31%) |
Oct 06, 2020 | 9.591 | 9.599 | 9.533 | 9.599 | 41,902 | +0.02(+0.23%) |
Oct 05, 2020 | 9.481 | 9.591 | 9.481 | 9.577 | 38,931 | +0.10(+1.01%) |
Oct 02, 2020 | 9.415 | 9.481 | 9.408 | 9.481 | 43,028 | +0.00(+0.00%) |
Oct 01, 2020 | 9.386 | 9.510 | 9.386 | 9.481 | 106,409 | +0.07(+0.70%) |
Sep 30, 2020 | 9.415 | 9.459 | 9.408 | 9.415 | 125,147 | -0.04(-0.47%) |
Sep 29, 2020 | 9.400 | 9.459 | 9.386 | 9.459 | 85,951 | +0.04(+0.39%) |
Sep 28, 2020 | 9.386 | 9.430 | 9.386 | 9.422 | 103,276 | +0.03(+0.31%) |
Sep 25, 2020 | 9.415 | 9.419 | 9.371 | 9.393 | 44,934 | -0.07(-0.70%) |
Sep 24, 2020 | 9.437 | 9.466 | 9.393 | 9.459 | 70,207 | +0.03(+0.31%) |
Sep 23, 2020 | 9.488 | 9.518 | 9.400 | 9.430 | 52,852 | -0.08(-0.85%) |
Sep 22, 2020 | 9.466 | 9.518 | 9.466 | 9.510 | 56,812 | +0.02(+0.23%) |
Sep 21, 2020 | 9.533 | 9.533 | 9.430 | 9.488 | 52,670 | -0.04(-0.46%) |
Sep 18, 2020 | 9.525 | 9.562 | 9.503 | 9.533 | 66,448 | +0.02(+0.23%) |
Sep 17, 2020 | 9.459 | 9.525 | 9.459 | 9.510 | 61,352 | +0.00(+0.00%) |
Sep 16, 2020 | 9.496 | 9.540 | 9.496 | 9.510 | 54,613 | +0.02(+0.20%) |
Sep 15, 2020 | 9.521 | 9.528 | 9.484 | 9.491 | 62,494 | -0.01(-0.08%) |
Sep 14, 2020 | 9.455 | 9.528 | 9.440 | 9.499 | 84,916 | +0.09(+0.93%) |
Sep 11, 2020 | 9.404 | 9.418 | 9.374 | 9.411 | 52,144 | +0.03(+0.31%) |
Sep 10, 2020 | 9.411 | 9.411 | 9.374 | 9.382 | 38,102 | -0.01(-0.08%) |
Sep 09, 2020 | 9.331 | 9.396 | 9.323 | 9.389 | 47,926 | +0.04(+0.47%) |
Sep 08, 2020 | 9.272 | 9.345 | 9.265 | 9.345 | 38,663 | +0.02(+0.24%) |
Sep 04, 2020 | 9.353 | 9.367 | 9.309 | 9.323 | 60,629 | -0.01(-0.16%) |
Sep 03, 2020 | 9.360 | 9.367 | 9.258 | 9.338 | 66,414 | -0.04(-0.39%) |
Sep 02, 2020 | 9.316 | 9.389 | 9.301 | 9.374 | 72,790 | +0.07(+0.79%) |
Sep 01, 2020 | 9.279 | 9.316 | 9.265 | 9.301 | 44,990 | +0.02(+0.24%) |
Aug 31, 2020 | 9.323 | 9.327 | 9.265 | 9.279 | 32,857 | -0.03(-0.31%) |
Aug 28, 2020 | 9.309 | 9.309 | 9.279 | 9.309 | 64,872 | +0.01(+0.08%) |
Aug 27, 2020 | 9.331 | 9.331 | 9.287 | 9.301 | 100,880 | -0.01(-0.16%) |
Aug 26, 2020 | 9.338 | 9.338 | 9.294 | 9.316 | 41,278 | +0.03(+0.31%) |
Aug 25, 2020 | 9.360 | 9.360 | 9.279 | 9.287 | 38,731 | -0.04(-0.47%) |
Aug 24, 2020 | 9.382 | 9.382 | 9.309 | 9.331 | 46,655 | +0.02(+0.24%) |
Aug 21, 2020 | 9.294 | 9.330 | 9.287 | 9.309 | 51,459 | -0.01(-0.16%) |
Aug 20, 2020 | 9.309 | 9.360 | 9.294 | 9.323 | 56,026 | -0.01(-0.16%) |
Aug 19, 2020 | 9.338 | 9.367 | 9.314 | 9.338 | 55,189 | +0.00(+0.00%) |
Aug 18, 2020 | 9.287 | 9.353 | 9.287 | 9.338 | 40,728 | +0.03(+0.31%) |
Aug 17, 2020 | 9.221 | 9.345 | 9.221 | 9.309 | 141,633 | +0.00(+0.05%) |
Aug 14, 2020 | 9.341 | 9.362 | 9.304 | 9.304 | 44,847 | -0.04(-0.39%) |
Aug 13, 2020 | 9.297 | 9.348 | 9.283 | 9.341 | 42,298 | +0.02(+0.23%) |
Aug 12, 2020 | 9.297 | 9.333 | 9.297 | 9.319 | 20,209 | +0.01(+0.16%) |
Aug 11, 2020 | 9.326 | 9.341 | 9.304 | 9.304 | 42,053 | -0.05(-0.54%) |
Aug 10, 2020 | 9.319 | 9.355 | 9.283 | 9.355 | 37,556 | +0.04(+0.47%) |
Aug 07, 2020 | 9.283 | 9.326 | 9.283 | 9.312 | 65,070 | +0.02(+0.23%) |
Aug 06, 2020 | 9.275 | 9.297 | 9.261 | 9.290 | 39,722 | +0.03(+0.31%) |
Aug 05, 2020 | 9.188 | 9.268 | 9.188 | 9.261 | 53,246 | +0.07(+0.79%) |
Aug 04, 2020 | 9.224 | 9.224 | 9.166 | 9.188 | 54,852 | -0.02(-0.24%) |