Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.64	12.72	12.62	12.69	92,164	+0.05(+0.38%)
Oct 28, 2021	12.57	12.65	12.57	12.64	60,824	+0.07(+0.57%)
Oct 27, 2021	12.53	12.59	12.55	12.57	93,407	+0.01(+0.06%)
Oct 26, 2021	12.55	12.57		12.57	81,046	+0.02(+0.13%)
Oct 25, 2021	12.55	12.58	12.54	12.55	52,863	-0.02(-0.13%)
Oct 22, 2021	12.53	12.58	12.53	12.57	80,874	+0.06(+0.44%)
Oct 21, 2021	12.55	12.58	12.51	12.51	65,320	-0.06(-0.50%)
Oct 20, 2021	12.57	12.60	12.56	12.57	116,253	+0.02(+0.16%)
Oct 19, 2021	12.53	12.57	12.50	12.55	151,075	+0.06(+0.44%)
Oct 18, 2021	12.51	12.51	12.48	12.50	168,077	-0.06(-0.44%)
Oct 15, 2021	12.53	12.55	12.44	12.55	63,899	+0.02(+0.19%)
Oct 14, 2021	12.49	12.53	12.48	12.53	82,203	+0.02(+0.13%)
Oct 13, 2021	12.47	12.51	12.44	12.51	85,222	+0.06(+0.51%)
Oct 12, 2021	12.46	12.47	12.44	12.45	63,176	+0.01(+0.06%)
Oct 11, 2021	12.47	12.48	12.44	12.44	66,207	+0.01(+0.06%)
Oct 08, 2021	12.47	12.47	12.42	12.44	32,501	-0.01(-0.06%)
Oct 07, 2021	12.47	12.47	12.44	12.44	44,033	-0.01(-0.06%)
Oct 06, 2021	12.47	12.47	12.40	12.45	59,879	+0.00(+0.00%)
Oct 05, 2021	12.47	12.47	12.44	12.45	39,868	+0.00(+0.00%)
Oct 04, 2021	12.48	12.48	12.43	12.45	32,997	-0.02(-0.19%)
Oct 01, 2021	12.47	12.48	12.46	12.47	37,946	+0.04(+0.32%)
Sep 30, 2021	12.51	12.54	12.44	12.44	68,016	-0.03(-0.25%)
Sep 29, 2021	12.48	12.49	12.45	12.47	84,741	+0.01(+0.06%)
Sep 28, 2021	12.49	12.49	12.44	12.46	121,817	-0.03(-0.25%)
Sep 27, 2021	12.49	12.50	12.43	12.49	65,105	+0.00(+0.00%)
Sep 24, 2021	12.39	12.49	12.39	12.49	75,563	+0.10(+0.83%)
Sep 23, 2021	12.43	12.43	12.37	12.39	57,042	+0.02(+0.19%)
Sep 22, 2021	12.38	12.41	12.35	12.36	78,151	+0.05(+0.41%)
Sep 21, 2021	12.36	12.39	12.31	12.31	50,032	-0.03(-0.25%)
Sep 20, 2021	12.38	12.41	12.33	12.34	69,687	-0.05(-0.38%)
Sep 17, 2021	12.43	12.43	12.38	12.39	41,643	+0.00(+0.00%)
Sep 16, 2021	12.42	12.42	12.39	12.39	128,331	-0.02(-0.19%)
Sep 15, 2021	12.42	12.42	12.38	12.42	56,966	+0.02(+0.13%)
Sep 14, 2021	12.42	12.43	12.36	12.40	87,828	-0.01(-0.06%)
Sep 13, 2021	12.39	12.43	12.37	12.41	78,983	+0.03(+0.25%)
Sep 10, 2021	12.39	12.40	12.35	12.38	64,129	+0.01(+0.06%)
Sep 09, 2021	12.41	12.41	12.34	12.37	99,565	-0.01(-0.06%)
Sep 08, 2021	12.42	12.42	12.35	12.38	83,770	-0.01(-0.06%)
Sep 07, 2021	12.42	12.42	12.36	12.38	84,836	-0.02(-0.19%)
Sep 03, 2021	12.42	12.42	12.31	12.41	64,683	-0.02(-0.13%)
Sep 02, 2021	12.42	12.42	12.37	12.42	73,341	+0.02(+0.13%)
Sep 01, 2021	12.36	12.41	12.31	12.41	102,237	+0.09(+0.76%)
Aug 31, 2021	12.34	12.35	12.29	12.31	117,304	+0.00(+0.00%)
Aug 30, 2021	12.36	12.36	12.30	12.31	107,547	+0.03(+0.25%)
Aug 27, 2021	12.30	12.37	12.23	12.28	106,139	+0.02(+0.19%)
Aug 26, 2021	12.47	12.47	12.25	12.26	80,783	-0.19(-1.51%)
Aug 25, 2021	12.45	12.50	12.42	12.45	69,955	-0.01(-0.06%)
Aug 24, 2021	12.44	12.45	12.41	12.45	55,552	+0.04(+0.32%)
Aug 23, 2021	12.42	12.43	12.38	12.42	43,038	+0.05(+0.38%)
Aug 20, 2021	12.35	12.40	12.34	12.37	34,970	+0.04(+0.29%)
Aug 19, 2021	12.33	12.36	12.33	12.33	84,174	+0.00(+0.00%)
Aug 18, 2021	12.34	12.37	12.32	12.33	87,870	+0.00(+0.00%)
Aug 17, 2021	12.31	12.38	12.26	12.33	68,694	+0.03(+0.25%)
Aug 16, 2021	12.37	12.40	12.30	12.30	95,962	-0.05(-0.44%)
Aug 13, 2021	12.32	12.38	12.32	12.36	77,237	+0.02(+0.19%)
Aug 12, 2021	12.36	12.36	12.33	12.33	110,864	-0.02(-0.19%)
Aug 11, 2021	12.38	12.41	12.34	12.36	104,338	+0.02(+0.19%)
Aug 10, 2021	12.41	12.43	12.33	12.33	69,106	-0.07(-0.57%)
Aug 09, 2021	12.41	12.41	12.39	12.40	54,119	+0.02(+0.13%)
Aug 06, 2021	12.38	12.42	12.38	12.39	65,564	+0.03(+0.25%)
Aug 05, 2021	12.31	12.36	12.29	12.36	95,993	+0.08(+0.63%)
Aug 04, 2021	12.25	12.30	12.24	12.28	81,915	+0.06(+0.51%)
Aug 03, 2021	12.18	12.22	12.15	12.22	64,370	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.