Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.60	10.66	10.51	10.61	81,369	-0.03(-0.32%)
Oct 28, 2022	10.49	10.65	10.47	10.65	67,792	+0.16(+1.54%)
Oct 27, 2022	10.49	10.52	10.43	10.49	61,133	-0.03(-0.32%)
Oct 26, 2022	10.51	10.53	10.44	10.52	104,085	+0.01(+0.08%)
Oct 25, 2022	10.44	10.52	10.44	10.51	54,426	+0.07(+0.65%)
Oct 24, 2022	10.42	10.48	10.41	10.44	85,089	-0.04(-0.41%)
Oct 21, 2022	10.44	10.49	10.42	10.49	61,085	-0.05(-0.49%)
Oct 20, 2022	10.48	10.57	10.48	10.54	67,565	+0.04(+0.37%)
Oct 19, 2022	10.46	10.54	10.46	10.50	46,144	-0.02(-0.16%)
Oct 18, 2022	10.47	10.56	10.47	10.52	62,164	+0.08(+0.73%)
Oct 17, 2022	10.36	10.51	10.36	10.44	43,504	+0.12(+1.15%)
Oct 14, 2022	10.40	10.42	10.32	10.32	37,147	-0.07(-0.65%)
Oct 13, 2022	10.41	10.48	10.35	10.39	129,001	-0.08(-0.81%)
Oct 12, 2022	10.49	10.53	10.47	10.47	64,939	-0.05(-0.48%)
Oct 11, 2022	10.43	10.53	10.43	10.52	76,847	+0.04(+0.40%)
Oct 10, 2022	10.51	10.56	10.48	10.48	55,759	-0.04(-0.40%)
Oct 07, 2022	10.55	10.57	10.48	10.52	79,571	-0.10(-0.95%)
Oct 06, 2022	10.63	10.76	10.61	10.63	69,977	-0.07(-0.63%)
Oct 05, 2022	10.73	10.73	10.66	10.69	58,401	-0.10(-0.94%)
Oct 04, 2022	10.65	10.83	10.65	10.79	65,505	+0.16(+1.51%)
Oct 03, 2022	10.59	10.66	10.57	10.63	62,054	+0.06(+0.56%)
Sep 30, 2022	10.60	10.62	10.55	10.57	57,965	+0.00(+0.00%)
Sep 29, 2022	10.53	10.59	10.46	10.57	75,435	-0.04(-0.40%)
Sep 28, 2022	10.48	10.67	10.49	10.62	74,730	+0.10(+0.97%)
Sep 27, 2022	10.52	10.58	10.45	10.52	72,428	-0.00(-0.04%)
Sep 26, 2022	10.50	10.58	10.50	10.52	39,879	-0.06(-0.60%)
Sep 23, 2022	10.68	10.73	10.56	10.58	109,670	-0.18(-1.65%)
Sep 22, 2022	10.77	10.79	10.70	10.76	109,088	-0.03(-0.23%)
Sep 21, 2022	10.87	10.89	10.79	10.79	42,020	-0.03(-0.30%)
Sep 20, 2022	10.78	10.85	10.77	10.82	81,481	+0.03(+0.31%)
Sep 19, 2022	10.78	10.84	10.77	10.78	28,657	-0.01(-0.08%)
Sep 16, 2022	10.83	10.89	10.76	10.79	57,911	-0.09(-0.85%)
Sep 15, 2022	10.99	11.04	10.88	10.88	72,589	-0.13(-1.22%)
Sep 14, 2022	10.96	11.04	10.95	11.02	76,010	+0.05(+0.46%)
Sep 13, 2022	11.07	11.08	10.94	10.97	92,162	-0.18(-1.58%)
Sep 12, 2022	11.10	11.19	11.10	11.14	58,427	+0.06(+0.53%)
Sep 09, 2022	11.01	11.14	11.01	11.09	35,888	+0.07(+0.61%)
Sep 08, 2022	11.00	11.09	11.00	11.02	26,909	-0.03(-0.23%)
Sep 07, 2022	10.95	11.05	10.95	11.04	32,757	+0.10(+0.92%)
Sep 06, 2022	11.03	11.03	10.93	10.94	48,331	-0.05(-0.46%)
Sep 02, 2022	11.06	11.06	10.98	10.99	84,142	-0.03(-0.30%)
Sep 01, 2022	11.04	11.13	11.02	11.03	30,020	-0.11(-0.98%)
Aug 31, 2022	11.22	11.24	11.10	11.14	56,561	+0.00(+0.00%)
Aug 30, 2022	11.17	11.23	11.10	11.14	33,749	-0.05(-0.45%)
Aug 29, 2022	11.14	11.23	11.09	11.19	51,646	-0.02(-0.15%)
Aug 26, 2022	11.29	11.29	11.20	11.20	32,883	-0.10(-0.89%)
Aug 25, 2022	11.32	11.33	11.28	11.30	26,891	+0.01(+0.07%)
Aug 24, 2022	11.27	11.39	11.27	11.30	50,221	+0.00(+0.00%)
Aug 23, 2022	11.24	11.30	11.20	11.30	74,177	+0.04(+0.37%)
Aug 22, 2022	11.27	11.31	11.24	11.25	39,904	-0.09(-0.80%)
Aug 19, 2022	11.44	11.46	11.33	11.34	48,474	-0.13(-1.16%)
Aug 18, 2022	11.46	11.50	11.45	11.48	36,045	+0.02(+0.14%)
Aug 17, 2022	11.51	11.51	11.43	11.46	29,678	-0.05(-0.43%)
Aug 16, 2022	11.51	11.54	11.49	11.51	35,554	+0.00(+0.00%)
Aug 15, 2022	11.50	11.59	11.44	11.51	67,883	+0.03(+0.29%)
Aug 12, 2022	11.41	11.49	11.41	11.48	36,706	+0.08(+0.73%)
Aug 11, 2022	11.36	11.44	11.36	11.39	90,368	+0.09(+0.81%)
Aug 10, 2022	11.27	11.31	11.27	11.30	54,822	+0.06(+0.52%)
Aug 09, 2022	11.24	11.25	11.16	11.24	45,054	+0.01(+0.07%)
Aug 08, 2022	11.15	11.25	11.11	11.24	58,419	+0.13(+1.20%)
Aug 05, 2022	11.11	11.15	11.09	11.10	44,033	-0.03(-0.22%)
Aug 04, 2022	11.09	11.14	11.07	11.13	57,012	+0.07(+0.60%)
Aug 03, 2022	11.09	11.11	11.04	11.06	68,237	+0.02(+0.23%)
Aug 02, 2022	11.04	11.11	11.01	11.04	90,492	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.