Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 9,276 | +0.00(+0.00%) |
Oct 28, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 103 | +0.00(+0.00%) |
Oct 21, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 1,030 | -0.14(-0.37%) |
Oct 13, 2011 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -0.08(-0.21%) |
Oct 10, 2011 | 36.76 | 36.76 | 36.76 | 36.76 | 103 | +0.13(+0.34%) |
Oct 07, 2011 | 36.66 | 36.66 | 36.63 | 36.63 | 206 | +0.07(+0.19%) |
Oct 06, 2011 | 36.56 | 36.56 | 36.56 | 36.56 | 103 | +0.22(+0.61%) |
Oct 03, 2011 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.21(-0.58%) |
Sep 29, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.03(-0.08%) |
Sep 28, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 15,461 | +0.06(+0.16%) |
Sep 27, 2011 | 36.55 | 36.55 | 36.53 | 36.53 | 16,904 | +0.07(+0.19%) |
Sep 26, 2011 | 36.43 | 36.46 | 36.39 | 36.46 | 13,606 | +0.11(+0.29%) |
Sep 23, 2011 | 36.36 | 36.36 | 36.35 | 36.35 | 39,891 | +0.17(+0.47%) |
Sep 22, 2011 | 36.22 | 36.22 | 36.18 | 36.18 | 1,649 | -0.14(-0.38%) |
Sep 21, 2011 | 36.35 | 36.35 | 36.32 | 36.32 | 25,769 | -0.09(-0.24%) |
Sep 20, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 257 | -0.01(-0.03%) |
Sep 19, 2011 | 36.41 | 36.43 | 36.39 | 36.42 | 15,255 | -0.14(-0.37%) |
Sep 16, 2011 | 36.67 | 36.67 | 36.55 | 36.55 | 29,067 | -0.04(-0.11%) |
Sep 15, 2011 | 36.58 | 36.59 | 36.58 | 36.59 | 2,164 | +0.09(+0.24%) |
Sep 14, 2011 | 36.50 | 36.52 | 36.50 | 36.51 | 20,615 | +0.01(+0.03%) |
Sep 13, 2011 | 36.50 | 36.54 | 36.50 | 36.50 | 31,335 | +0.04(+0.11%) |
Sep 12, 2011 | 36.43 | 36.52 | 36.43 | 36.46 | 27,954 | +0.01(+0.03%) |
Sep 09, 2011 | 36.49 | 36.50 | 36.41 | 36.45 | 25,777 | -0.03(-0.08%) |
Sep 08, 2011 | 36.52 | 36.53 | 36.46 | 36.48 | 56,177 | -0.03(-0.08%) |
Sep 07, 2011 | 36.45 | 36.51 | 36.45 | 36.51 | 26,181 | +0.10(+0.27%) |
Sep 06, 2011 | 36.43 | 36.44 | 36.37 | 36.41 | 28,346 | -0.08(-0.21%) |
Sep 02, 2011 | 36.51 | 36.53 | 36.49 | 36.49 | 47,209 | -0.15(-0.40%) |
Sep 01, 2011 | 36.67 | 36.72 | 36.61 | 36.63 | 30,087 | -0.06(-0.16%) |
Aug 31, 2011 | 36.71 | 36.74 | 36.65 | 36.69 | 34,531 | +0.00(+0.00%) |
Aug 30, 2011 | 36.73 | 36.76 | 36.69 | 36.69 | 21,089 | -0.14(-0.37%) |
Aug 29, 2011 | 36.88 | 36.88 | 36.83 | 36.83 | 19,481 | +0.08(+0.21%) |
Aug 26, 2011 | 36.75 | 36.85 | 36.75 | 36.75 | 1,508 | -0.13(-0.34%) |
Aug 25, 2011 | 36.88 | 36.88 | 36.56 | 36.88 | 1,443 | -0.01(-0.02%) |
Aug 24, 2011 | 36.79 | 36.88 | 36.79 | 36.88 | 618 | +0.16(+0.44%) |
Aug 23, 2011 | 36.72 | 36.74 | 36.70 | 36.72 | 1,340 | +0.14(+0.37%) |
Aug 19, 2011 | 36.60 | 36.58 | 36.58 | 36.58 | 143,380 | +0.01(+0.03%) |
Aug 18, 2011 | 36.49 | 36.61 | 36.47 | 36.57 | 16,183 | -0.04(-0.11%) |
Aug 17, 2011 | 36.62 | 36.63 | 36.61 | 36.61 | 58,135 | -0.09(-0.24%) |
Aug 16, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 2,370 | -0.05(-0.13%) |
Aug 15, 2011 | 36.81 | 36.81 | 36.75 | 36.75 | 2,525 | -0.04(-0.11%) |
Aug 12, 2011 | 36.86 | 36.86 | 36.79 | 36.79 | 270,321 | +0.02(+0.05%) |
Aug 11, 2011 | 36.82 | 36.82 | 36.73 | 36.77 | 15,977 | +0.16(+0.45%) |
Aug 10, 2011 | 36.74 | 36.74 | 36.60 | 36.60 | 575 | -0.46(-1.25%) |
Aug 09, 2011 | 37.07 | 37.08 | 37.03 | 37.07 | 103,652 | +0.00(+0.00%) |
Aug 08, 2011 | 37.07 | 37.08 | 37.03 | 37.07 | 103,652 | +0.03(+0.08%) |
Aug 05, 2011 | 36.97 | 37.04 | 36.97 | 37.04 | 88,234 | +0.12(+0.32%) |