Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.14	13.15	12.81	13.14	824,124	-0.04(-0.28%)
Oct 30, 2006	13.24	13.24	13.08	13.18	465,902	-0.18(-1.37%)
Oct 27, 2006	13.50	13.70	13.35	13.36	258,597	-0.21(-1.52%)
Oct 26, 2006	13.67	13.67	13.34	13.57	299,039	-0.09(-0.68%)
Oct 25, 2006	13.17	13.79	13.07	13.66	746,200	+0.50(+3.79%)
Oct 24, 2006	13.07	13.21	12.95	13.16	379,265	+0.03(+0.22%)
Oct 23, 2006	12.81	13.24	12.73	13.13	328,630	+0.27(+2.08%)
Oct 20, 2006	12.80	12.96	12.70	12.87	359,373	+0.11(+0.86%)
Oct 19, 2006	12.92	13.02	12.48	12.76	923,749	-0.20(-1.56%)
Oct 18, 2006	12.83	13.01	12.69	12.96	404,746	+0.16(+1.24%)
Oct 17, 2006	12.53	12.80	12.46	12.80	367,099	+0.19(+1.54%)
Oct 16, 2006	12.37	12.62	12.37	12.61	416,583	+0.25(+2.04%)
Oct 13, 2006	12.20	12.40	12.18	12.36	254,322	+0.16(+1.33%)
Oct 12, 2006	12.06	12.21	11.86	12.19	394,225	+0.22(+1.83%)
Oct 11, 2006	11.91	12.04	11.85	11.98	253,665	-0.03(-0.24%)
Oct 10, 2006	12.15	12.24	11.98	12.00	260,898	-0.14(-1.17%)
Oct 09, 2006	12.10	12.21	12.05	12.15	301,340	+0.02(+0.13%)
Oct 06, 2006	12.15	12.29	12.00	12.13	208,949	-0.02(-0.17%)
Oct 05, 2006	12.24	12.30	12.02	12.15	407,048	-0.09(-0.76%)
Oct 04, 2006	11.95	12.25	11.93	12.24	320,739	+0.26(+2.17%)
Oct 03, 2006	11.96	12.24	11.74	11.98	344,084	+0.01(+0.07%)
Oct 02, 2006	11.91	12.29	11.90	11.98	332,411	+0.08(+0.65%)
Sep 29, 2006	12.13	12.18	11.87	11.90	413,624	-0.23(-1.91%)
Sep 28, 2006	12.11	12.21	11.96	12.13	320,410	+0.02(+0.17%)
Sep 27, 2006	12.21	12.25	11.97	12.11	183,467	-0.12(-0.96%)
Sep 26, 2006	12.06	12.40	12.06	12.23	222,758	+0.18(+1.52%)
Sep 25, 2006	12.10	12.17	11.92	12.04	382,224	-0.02(-0.17%)
Sep 22, 2006	12.08	12.15	11.78	12.06	223,251	-0.04(-0.34%)
Sep 21, 2006	12.21	12.22	11.95	12.10	490,562	-0.11(-0.90%)
Sep 20, 2006	11.46	12.53	11.46	12.21	896,130	+0.85(+7.49%)
Sep 19, 2006	10.99	11.36	10.94	11.36	260,570	+0.41(+3.74%)
Sep 18, 2006	10.93	11.10	10.80	10.95	392,910	+0.07(+0.67%)
Sep 15, 2006	11.06	11.07	10.85	10.88	724,828	-0.08(-0.74%)
Sep 14, 2006	11.02	11.03	10.87	10.96	317,616	-0.09(-0.81%)
Sep 13, 2006	11.07	11.29	10.94	11.05	513,577	-0.06(-0.51%)
Sep 12, 2006	10.85	11.16	10.79	11.11	365,620	+0.24(+2.24%)
Sep 11, 2006	10.64	10.96	10.50	10.86	391,923	+0.18(+1.67%)
Sep 08, 2006	10.39	10.73	10.26	10.69	341,453	+0.27(+2.61%)
Sep 07, 2006	10.49	10.49	10.26	10.41	546,292	-0.15(-1.46%)
Sep 06, 2006	10.71	10.79	10.47	10.57	533,305	-0.23(-2.14%)
Sep 05, 2006	10.82	10.99	10.69	10.80	327,644	+0.06(+0.57%)
Sep 01, 2006	10.76	10.88	10.60	10.74	244,459	+0.05(+0.46%)
Aug 31, 2006	10.75	10.87	10.66	10.69	609,914	-0.05(-0.49%)
Aug 30, 2006	10.83	10.92	10.63	10.74	331,754	-0.09(-0.79%)
Aug 29, 2006	10.62	11.01	10.60	10.83	691,291	+0.24(+2.30%)
Aug 28, 2006	10.47	10.60	10.45	10.58	340,138	+0.07(+0.66%)
Aug 25, 2006	10.69	10.69	10.50	10.52	316,300	-0.19(-1.78%)
Aug 24, 2006	10.88	10.93	10.55	10.71	840,728	-0.17(-1.60%)
Aug 23, 2006	11.11	11.13	10.79	10.88	442,229	-0.23(-2.08%)
Aug 22, 2006	11.07	11.18	11.01	11.11	312,026	+0.02(+0.15%)
Aug 21, 2006	10.96	11.10	10.82	11.10	315,972	+0.13(+1.22%)
Aug 18, 2006	10.98	11.23	10.75	10.96	888,075	-0.02(-0.15%)
Aug 17, 2006	10.16	11.88	10.14	10.98	4,196,247	-1.96(-15.17%)
Aug 16, 2006	12.60	12.98	12.56	12.94	371,045	+0.42(+3.34%)
Aug 15, 2006	12.21	12.52	12.11	12.52	169,000	+0.48(+3.97%)
Aug 14, 2006	12.07	12.31	11.93	12.04	219,635	-0.00(-0.03%)
Aug 11, 2006	12.25	12.37	12.02	12.05	250,870	-0.24(-1.98%)
Aug 10, 2006	12.20	12.49	12.17	12.29	303,642	+0.01(+0.07%)
Aug 09, 2006	12.45	12.58	12.26	12.28	156,506	-0.11(-0.92%)
Aug 08, 2006	12.71	12.74	12.38	12.40	159,794	-0.28(-2.24%)
Aug 07, 2006	12.67	12.77	12.54	12.68	232,786	-0.17(-1.29%)
Aug 04, 2006	12.86	12.96	12.63	12.85	335,699	+0.04(+0.35%)
Aug 03, 2006	12.45	12.92	12.38	12.80	371,867	+0.31(+2.50%)
Aug 02, 2006	12.21	12.53	12.21	12.49	327,151	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.