Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2020 | 6.291 | 6.291 | 6.291 | 0 | +0.03(+0.48%) | |
Sep 10, 2020 | 6.230 | 6.315 | 6.230 | 6.260 | 666,029 | +0.03(+0.48%) |
Sep 09, 2020 | 6.254 | 6.278 | 6.164 | 6.230 | 609,727 | +0.04(+0.68%) |
Sep 08, 2020 | 6.073 | 6.272 | 6.037 | 6.188 | 1,069,222 | +0.16(+2.60%) |
Sep 04, 2020 | 6.049 | 6.085 | 5.904 | 6.031 | 1,401,700 | +0.06(+1.01%) |
Sep 03, 2020 | 6.037 | 6.097 | 5.952 | 5.971 | 745,067 | -0.05(-0.90%) |
Sep 02, 2020 | 6.049 | 6.055 | 5.995 | 6.025 | 636,726 | -0.05(-0.80%) |
Sep 01, 2020 | 6.031 | 6.085 | 5.989 | 6.073 | 380,937 | +0.04(+0.70%) |
Aug 31, 2020 | 6.091 | 6.103 | 6.007 | 6.031 | 427,511 | -0.07(-1.19%) |
Aug 28, 2020 | 6.061 | 6.106 | 6.025 | 6.103 | 688,757 | +0.09(+1.51%) |
Aug 27, 2020 | 5.952 | 6.070 | 5.949 | 6.013 | 704,434 | +0.04(+0.71%) |
Aug 26, 2020 | 6.037 | 6.079 | 5.940 | 5.971 | 593,507 | -0.08(-1.40%) |
Aug 25, 2020 | 6.158 | 6.158 | 6.031 | 6.055 | 728,064 | -0.09(-1.47%) |
Aug 24, 2020 | 5.965 | 6.146 | 5.925 | 6.146 | 1,059,819 | +0.21(+3.56%) |
Aug 21, 2020 | 5.922 | 5.955 | 5.856 | 5.934 | 634,591 | -0.01(-0.10%) |
Aug 20, 2020 | 5.928 | 6.019 | 5.928 | 5.940 | 446,009 | -0.05(-0.91%) |
Aug 19, 2020 | 5.977 | 6.037 | 5.946 | 5.995 | 677,964 | +0.03(+0.51%) |
Aug 18, 2020 | 6.109 | 6.134 | 5.958 | 5.965 | 1,207,068 | -0.16(-2.56%) |
Aug 17, 2020 | 6.152 | 6.194 | 6.037 | 6.121 | 678,207 | -0.02(-0.39%) |
Aug 14, 2020 | 6.128 | 6.166 | 6.037 | 6.146 | 752,200 | -0.04(-0.59%) |
Aug 13, 2020 | 6.212 | 6.318 | 6.128 | 6.182 | 523,018 | -0.05(-0.87%) |
Aug 12, 2020 | 6.357 | 6.363 | 6.170 | 6.236 | 462,297 | -0.05(-0.77%) |
Aug 11, 2020 | 6.405 | 6.508 | 6.266 | 6.284 | 1,692,101 | -0.04(-0.67%) |
Aug 10, 2020 | 6.085 | 6.363 | 5.958 | 6.327 | 1,602,629 | +0.30(+5.01%) |
Aug 07, 2020 | 5.711 | 6.085 | 5.711 | 6.025 | 1,393,252 | +0.28(+4.83%) |
Aug 06, 2020 | 5.759 | 5.916 | 5.705 | 5.747 | 565,747 | +0.01(+0.11%) |
Aug 05, 2020 | 5.675 | 5.765 | 5.669 | 5.741 | 529,121 | +0.12(+2.15%) |
Aug 04, 2020 | 5.476 | 5.660 | 5.458 | 5.620 | 705,097 | +0.11(+2.08%) |