Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.90	12.95	12.84	12.95	10,577	+0.07(+0.56%)
Oct 28, 2010	12.83	12.87	12.81	12.87	2,526	-0.02(-0.12%)
Oct 27, 2010	12.96	12.96	12.89	12.89	5,025	-0.04(-0.30%)
Oct 25, 2010	12.94	12.96	12.93	12.93	1,848	+0.05(+0.42%)
Oct 22, 2010	12.97	12.97	12.87	12.87	6,229	-0.05(-0.42%)
Oct 21, 2010	12.90	12.95	12.87	12.93	5,338	+0.03(+0.24%)
Oct 20, 2010	12.90	12.92	12.77	12.90	18,194	+0.03(+0.24%)
Oct 19, 2010	12.83	12.94	12.78	12.87	18,823	+0.04(+0.30%)
Oct 18, 2010	12.87	12.94	12.83	12.83	10,033	-0.03(-0.24%)
Oct 15, 2010	12.94	12.98	12.83	12.86	32,661	-0.05(-0.40%)
Oct 14, 2010	12.91	12.93	12.90	12.91	7,356	+0.00(+0.04%)
Oct 13, 2010	12.93	12.93	12.90	12.90	2,321	-0.05(-0.35%)
Oct 12, 2010	12.98	12.98	12.93	12.95	2,843	-0.03(-0.24%)
Oct 11, 2010	12.92	12.98	12.92	12.98	2,719	+0.14(+1.08%)
Oct 08, 2010	12.84	12.96	12.84	12.84	10,415	-0.05(-0.36%)
Oct 07, 2010	12.89	12.90	12.89	12.89	1,803	+0.00(+0.00%)
Oct 06, 2010	12.81	12.89	12.81	12.89	5,808	+0.09(+0.66%)
Oct 05, 2010	12.83	12.86	12.80	12.80	9,931	-0.04(-0.30%)
Oct 04, 2010	12.84	12.86	12.78	12.84	10,005	-0.00(-0.01%)
Oct 01, 2010	12.84	12.86	12.84	12.84	1,552	+0.05(+0.42%)
Sep 30, 2010	12.79	12.84	12.79	12.79	2,759	-0.05(-0.42%)
Sep 29, 2010	12.83	12.84	12.81	12.84	4,159	-0.01(-0.06%)
Sep 28, 2010	12.86	12.86	12.79	12.85	4,938	+0.02(+0.18%)
Sep 27, 2010	12.90	12.90	12.74	12.83	11,908	-0.07(-0.54%)
Sep 24, 2010	12.88	12.90	12.80	12.90	6,375	+0.08(+0.60%)
Sep 23, 2010	12.76	12.87	12.76	12.82	7,783	+0.05(+0.42%)
Sep 22, 2010	12.67	12.76	12.67	12.76	5,518	+0.10(+0.79%)
Sep 21, 2010	12.92	12.93	12.65	12.66	18,324	-0.22(-1.68%)
Sep 20, 2010	13.03	13.03	12.88	12.88	3,414	-0.06(-0.48%)
Sep 17, 2010	12.94	13.00	12.83	12.94	6,905	+0.18(+1.39%)
Sep 15, 2010	12.87	12.87	12.74	12.76	10,511	-0.08(-0.60%)
Sep 14, 2010	12.90	12.91	12.84	12.84	5,704	-0.04(-0.30%)
Sep 13, 2010	12.90	12.93	12.88	12.88	6,320	+0.00(+0.01%)
Sep 10, 2010	12.89	12.89	12.85	12.88	8,588	+0.02(+0.18%)
Sep 09, 2010	12.86	12.89	12.82	12.86	5,953	+0.01(+0.06%)
Sep 08, 2010	12.82	12.85	12.75	12.85	18,641	+0.03(+0.24%)
Sep 07, 2010	12.79	12.82	12.77	12.82	15,231	+0.05(+0.42%)
Sep 03, 2010	12.75	12.76	12.74	12.76	3,247	+0.02(+0.18%)
Sep 02, 2010	12.69	12.74	12.68	12.74	10,908	+0.07(+0.55%)
Sep 01, 2010	12.70	12.72	12.63	12.67	13,214	-0.02(-0.12%)
Aug 31, 2010	12.70	12.72	12.60	12.69	7,404	-0.01(-0.06%)
Aug 30, 2010	12.67	12.69	12.67	12.69	2,468	+0.02(+0.18%)
Aug 27, 2010	12.67	12.69	12.61	12.67	5,136	+0.04(+0.30%)
Aug 26, 2010	12.70	12.70	12.58	12.63	17,336	-0.05(-0.36%)
Aug 25, 2010	12.62	12.68	12.62	12.68	12,471	+0.05(+0.43%)
Aug 24, 2010	12.62	12.64	12.58	12.62	4,546	+0.03(+0.24%)
Aug 23, 2010	12.59	12.63	12.55	12.59	18,271	+0.03(+0.25%)
Aug 20, 2010	12.69	12.69	12.56	12.56	35,427	-0.10(-0.79%)
Aug 19, 2010	12.78	12.80	12.63	12.66	41,174	-0.10(-0.78%)
Aug 18, 2010	12.78	12.80	12.72	12.76	5,196	-0.02(-0.12%)
Aug 17, 2010	12.75	12.78	12.75	12.78	389	+0.00(+0.00%)
Aug 16, 2010	12.85	12.85	12.71	12.78	26,918	+0.02(+0.12%)
Aug 13, 2010	12.76	12.80	12.72	12.76	10,587	-0.03(-0.24%)
Aug 12, 2010	12.72	12.79	12.72	12.79	2,987	+0.05(+0.38%)
Aug 11, 2010	12.72	12.75	12.71	12.75	7,588	+0.03(+0.24%)
Aug 10, 2010	12.72	12.72	12.68	12.72	3,822	+0.01(+0.06%)
Aug 09, 2010	12.68	12.71	12.64	12.71	1,515	+0.04(+0.30%)
Aug 06, 2010	12.67	12.68	12.63	12.67	4,863	+0.02(+0.18%)
Aug 05, 2010	12.68	12.68	12.56	12.65	7,310	-0.03(-0.24%)
Aug 04, 2010	12.64	12.69	12.59	12.68	5,438	+0.01(+0.06%)
Aug 03, 2010	12.67	12.67	12.63	12.67	3,660	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.