Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.85	32.85	32.73	32.84	511,026	+0.22(+0.68%)
Oct 30, 2014	32.38	32.69	32.38	32.62	428,664	+0.36(+1.11%)
Oct 29, 2014	32.69	32.72	32.17	32.26	975,047	-0.40(-1.22%)
Oct 28, 2014	32.48	32.66	32.46	32.66	935,375	+0.51(+1.60%)
Oct 27, 2014	32.18	32.28	32.09	32.15	10,423,750	-0.14(-0.42%)
Oct 24, 2014	32.19	32.30	32.19	32.28	285,598	+0.20(+0.61%)
Oct 23, 2014	32.07	32.19	32.05	32.09	590,029	+0.21(+0.66%)
Oct 22, 2014	31.95	32.11	31.86	31.88	532,577	-0.10(-0.32%)
Oct 21, 2014	31.87	32.02	31.84	31.98	446,114	+0.21(+0.66%)
Oct 20, 2014	31.52	31.80	31.50	31.77	2,841,375	+0.21(+0.66%)
Oct 17, 2014	31.59	31.70	31.51	31.56	460,529	+0.32(+1.04%)
Oct 16, 2014	30.83	31.48	30.81	31.23	665,395	+0.03(+0.09%)
Oct 15, 2014	31.12	31.26	30.61	31.21	2,764,462	+0.25(+0.81%)
Oct 14, 2014	30.99	31.19	30.86	30.96	691,751	+0.16(+0.50%)
Oct 13, 2014	31.05	31.14	30.79	30.80	1,663,003	+0.23(+0.75%)
Oct 10, 2014	31.14	31.14	30.55	30.57	894,282	-0.71(-2.27%)
Oct 09, 2014	31.76	31.80	31.28	31.28	986,561	-0.47(-1.49%)
Oct 08, 2014	31.17	31.77	31.07	31.76	4,018,336	+0.57(+1.82%)
Oct 07, 2014	31.41	31.42	31.19	31.19	528,693	-0.28(-0.90%)
Oct 06, 2014	31.41	31.57	31.34	31.47	3,072,459	+0.27(+0.87%)
Oct 03, 2014	31.22	31.28	31.10	31.20	497,973	+0.03(+0.09%)
Oct 02, 2014	31.11	31.22	30.82	31.17	1,951,874	+0.13(+0.41%)
Oct 01, 2014	31.19	31.26	31.02	31.05	1,904,037	-0.09(-0.28%)
Sep 30, 2014	31.08	31.20	31.02	31.13	617,948	+0.08(+0.26%)
Sep 29, 2014	31.12	31.60	31.01	31.05	1,938,269	-0.64(-2.00%)
Sep 26, 2014	31.61	31.76	31.60	31.69	493,979	+0.06(+0.19%)
Sep 25, 2014	31.94	31.99	31.63	31.63	510,006	-0.79(-2.44%)
Sep 24, 2014	32.21	32.43	32.17	32.42	480,184	+0.22(+0.69%)
Sep 23, 2014	32.15	32.26	32.09	32.19	846,831	+0.07(+0.21%)
Sep 22, 2014	32.30	32.31	32.03	32.13	787,182	-0.44(-1.35%)
Sep 19, 2014	32.83	32.83	32.55	32.57	305,039	-0.23(-0.70%)
Sep 18, 2014	32.76	32.83	32.71	32.80	391,845	+0.15(+0.45%)
Sep 17, 2014	32.94	32.97	32.59	32.65	428,445	-0.68(-2.05%)
Sep 16, 2014	32.91	33.42	32.86	33.33	1,453,551	+0.22(+0.65%)
Sep 15, 2014	33.28	33.34	33.07	33.11	1,901,891	-0.39(-1.15%)
Sep 12, 2014	33.65	33.66	33.44	33.50	418,302	-0.30(-0.90%)
Sep 11, 2014	33.79	33.85	33.72	33.80	386,376	-0.37(-1.09%)
Sep 10, 2014	34.08	34.18	33.96	34.17	359,391	-0.05(-0.16%)
Sep 09, 2014	34.40	34.47	34.14	34.23	1,144,288	-0.15(-0.43%)
Sep 08, 2014	34.61	34.65	34.35	34.38	231,224	-0.44(-1.26%)
Sep 05, 2014	34.68	34.82	34.59	34.82	478,713	-0.07(-0.19%)
Sep 04, 2014	35.06	35.10	34.80	34.88	517,532	-0.08(-0.23%)
Sep 03, 2014	34.99	35.03	34.91	34.97	353,660	+0.37(+1.07%)
Sep 02, 2014	34.53	34.65	34.52	34.59	2,994,642	+0.05(+0.14%)
Aug 29, 2014	34.67	34.55	34.55	34.55	1,061,870	-0.12(-0.35%)
Aug 28, 2014	34.67	34.67	34.60	34.67	338,534	-0.12(-0.35%)
Aug 27, 2014	34.80	34.80	34.76	34.79	295,500	+0.09(+0.27%)
Aug 26, 2014	34.70	34.79	34.69	34.70	282,795	-0.01(-0.02%)
Aug 25, 2014	34.69	34.74	34.67	34.70	226,723	+0.08(+0.23%)
Aug 22, 2014	34.69	34.74	34.57	34.62	391,989	-0.07(-0.21%)
Aug 21, 2014	34.70	34.74	34.66	34.70	378,837	-0.11(-0.33%)
Aug 20, 2014	34.73	34.92	34.72	34.81	1,269,495	+0.19(+0.55%)
Aug 19, 2014	34.61	34.67	34.54	34.62	1,650,684	+0.16(+0.45%)
Aug 18, 2014	34.33	34.48	34.32	34.47	525,893	+0.20(+0.57%)
Aug 15, 2014	34.24	34.33	34.06	34.27	577,381	-0.04(-0.12%)
Aug 14, 2014	34.19	34.31	34.18	34.31	316,495	+0.19(+0.55%)
Aug 13, 2014	34.07	34.15	34.07	34.12	263,524	+0.24(+0.70%)
Aug 12, 2014	33.84	33.90	33.79	33.88	259,558	+0.16(+0.48%)
Aug 11, 2014	33.69	33.75	33.64	33.72	373,403	+0.11(+0.32%)
Aug 08, 2014	33.53	33.64	33.44	33.61	620,904	+0.00(+0.00%)
Aug 07, 2014	33.81	33.83	33.56	33.61	577,837	-0.32(-0.96%)
Aug 06, 2014	33.78	34.03	33.78	33.94	766,129	+0.12(+0.36%)
Aug 05, 2014	34.01	34.03	33.77	33.82	1,548,002	-0.41(-1.20%)
Aug 04, 2014	34.05	34.26	34.01	34.23	425,501	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.