Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.17	27.37	27.11	27.22	445,996	-0.01(-0.05%)
Oct 29, 2015	27.25	27.35	27.21	27.23	228,133	-0.56(-2.03%)
Oct 28, 2015	27.81	27.99	27.57	27.80	274,334	-0.15(-0.55%)
Oct 27, 2015	28.06	28.11	27.90	27.95	377,811	-0.24(-0.87%)
Oct 26, 2015	28.23	28.30	28.17	28.20	508,031	-0.17(-0.61%)
Oct 23, 2015	28.27	28.41	28.21	28.37	339,853	+0.38(+1.34%)
Oct 22, 2015	27.76	28.06	27.76	27.99	373,573	+0.56(+2.03%)
Oct 21, 2015	27.63	27.63	27.41	27.44	281,517	-0.20(-0.71%)
Oct 20, 2015	27.63	27.70	27.53	27.63	336,643	-0.11(-0.40%)
Oct 19, 2015	27.79	27.82	27.68	27.74	408,048	-0.26(-0.92%)
Oct 16, 2015	27.97	28.05	27.90	28.00	180,098	-0.03(-0.10%)
Oct 15, 2015	27.70	28.05	27.70	28.03	853,020	+0.59(+2.16%)
Oct 14, 2015	27.42	27.51	27.35	27.44	328,601	+0.22(+0.79%)
Oct 13, 2015	27.26	27.50	27.18	27.22	404,037	-0.49(-1.76%)
Oct 12, 2015	27.76	27.77	27.65	27.71	730,346	-0.01(-0.02%)
Oct 09, 2015	27.69	27.80	27.62	27.72	267,553	+0.15(+0.53%)
Oct 08, 2015	27.17	27.60	27.14	27.57	367,345	+0.36(+1.33%)
Oct 07, 2015	27.28	27.42	27.07	27.21	606,101	+0.50(+1.88%)
Oct 06, 2015	26.71	26.77	26.62	26.71	380,765	-0.01(-0.03%)
Oct 05, 2015	26.43	26.73	26.41	26.71	601,068	+0.63(+2.43%)
Oct 02, 2015	25.42	26.09	25.38	26.08	407,555	+0.38(+1.46%)
Oct 01, 2015	25.81	25.85	25.53	25.70	427,963	+0.16(+0.63%)
Sep 30, 2015	25.43	25.56	25.30	25.54	446,520	+0.52(+2.06%)
Sep 29, 2015	24.99	25.19	24.90	25.03	500,269	-0.23(-0.91%)
Sep 28, 2015	25.58	25.58	25.23	25.26	548,753	-0.40(-1.55%)
Sep 25, 2015	25.92	25.92	25.57	25.65	676,162	-0.14(-0.54%)
Sep 24, 2015	25.54	25.86	25.44	25.79	612,882	+0.17(+0.68%)
Sep 23, 2015	25.80	25.88	25.58	25.62	558,622	-0.43(-1.63%)
Sep 22, 2015	25.95	26.09	25.87	26.04	569,435	-0.38(-1.45%)
Sep 21, 2015	26.46	26.59	26.36	26.43	337,238	-0.09(-0.34%)
Sep 18, 2015	26.78	26.84	26.45	26.52	537,724	-0.15(-0.55%)
Sep 17, 2015	26.61	27.24	26.56	26.66	757,964	-0.28(-1.03%)
Sep 16, 2015	26.61	26.95	26.60	26.94	695,424	+0.65(+2.46%)
Sep 15, 2015	25.99	26.32	25.94	26.29	979,122	+0.02(+0.08%)
Sep 14, 2015	26.32	26.38	26.22	26.27	457,874	+0.02(+0.08%)
Sep 11, 2015	26.11	26.27	26.04	26.25	552,914	-0.01(-0.05%)
Sep 10, 2015	26.11	26.41	26.05	26.27	864,520	+0.01(+0.05%)
Sep 09, 2015	26.66	26.71	26.20	26.25	1,288,385	+0.03(+0.11%)
Sep 08, 2015	26.06	26.22	25.99	26.22	1,947,340	+1.14(+4.56%)
Sep 04, 2015	25.23	25.08	25.08	25.08	473,071	-0.54(-2.09%)
Sep 03, 2015	25.65	25.88	25.56	25.62	455,945	-0.18(-0.70%)
Sep 02, 2015	25.73	25.80	25.47	25.80	856,023	+0.44(+1.73%)
Sep 01, 2015	25.55	25.65	25.28	25.36	810,992	-1.00(-3.78%)
Aug 31, 2015	26.43	26.49	26.26	26.36	821,610	-0.56(-2.10%)
Aug 28, 2015	26.68	26.94	26.68	26.92	722,068	-0.22(-0.80%)
Aug 27, 2015	26.84	27.19	26.76	27.14	1,074,303	+0.52(+1.96%)
Aug 26, 2015	26.49	26.61	25.85	26.61	1,125,322	+0.64(+2.47%)
Aug 25, 2015	25.24	27.24	25.24	25.97	2,427,029	+1.23(+4.95%)
Aug 24, 2015	26.09	26.09	24.42	24.75	2,654,145	-1.87(-7.02%)
Aug 21, 2015	27.21	27.21	26.59	26.61	1,128,706	-0.63(-2.33%)
Aug 20, 2015	27.51	27.55	27.24	27.25	542,439	-0.72(-2.57%)
Aug 19, 2015	28.02	28.15	27.76	27.97	358,112	-0.04(-0.15%)
Aug 18, 2015	27.95	28.10	27.94	28.01	738,426	-0.36(-1.28%)
Aug 17, 2015	28.21	28.38	28.15	28.37	439,783	-0.04(-0.15%)
Aug 14, 2015	28.31	28.44	28.29	28.41	306,928	+0.03(+0.12%)
Aug 13, 2015	28.32	28.47	28.22	28.38	261,985	-0.03(-0.12%)
Aug 12, 2015	28.25	28.41	28.11	28.41	458,988	-0.25(-0.87%)
Aug 11, 2015	28.96	28.96	28.54	28.66	410,738	-0.88(-2.97%)
Aug 10, 2015	29.25	29.55	29.24	29.54	497,720	+0.37(+1.27%)
Aug 07, 2015	29.04	29.19	28.97	29.17	294,716	-0.08(-0.29%)
Aug 06, 2015	29.42	29.46	29.19	29.26	324,306	-0.56(-1.87%)
Aug 05, 2015	29.93	29.99	29.80	29.81	530,843	-0.06(-0.19%)
Aug 04, 2015	29.92	30.04	29.82	29.87	212,856	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.