Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.91	35.94	34.98	35.03	527,129	-1.57(-4.29%)
Oct 28, 2011	35.78	36.62	35.78	36.60	496,386	+0.38(+1.05%)
Oct 27, 2011	35.72	36.61	35.59	36.22	404,381	+1.56(+4.51%)
Oct 26, 2011	34.48	34.79	33.69	34.65	344,722	+0.69(+2.04%)
Oct 25, 2011	34.52	34.56	33.66	33.96	310,926	-0.66(-1.90%)
Oct 24, 2011	34.03	34.67	33.95	34.62	403,509	+0.73(+2.15%)
Oct 21, 2011	33.71	34.02	33.47	33.89	349,929	+0.67(+2.03%)
Oct 20, 2011	33.09	33.41	32.48	33.22	421,428	+0.15(+0.46%)
Oct 19, 2011	33.63	33.89	32.91	33.06	465,409	-0.66(-1.95%)
Oct 18, 2011	32.71	33.91	32.19	33.72	379,920	+0.95(+2.90%)
Oct 17, 2011	33.52	33.52	32.70	32.77	449,161	-0.74(-2.20%)
Oct 14, 2011	32.85	33.53	32.83	33.51	392,566	+1.25(+3.88%)
Oct 13, 2011	32.02	32.41	31.64	32.26	480,604	-0.12(-0.38%)
Oct 12, 2011	32.39	32.86	32.26	32.38	298,272	+0.33(+1.02%)
Oct 11, 2011	31.83	32.33	31.74	32.05	431,328	-0.01(-0.03%)
Oct 10, 2011	31.33	32.06	31.33	32.06	268,382	+1.42(+4.63%)
Oct 07, 2011	31.43	31.49	30.39	30.64	614,606	-0.56(-1.79%)
Oct 06, 2011	30.98	31.24	30.81	31.20	328,772	+0.77(+2.54%)
Oct 05, 2011	29.34	30.52	29.07	30.43	548,632	+1.19(+4.07%)
Oct 04, 2011	27.96	29.28	27.35	29.24	920,901	+0.67(+2.36%)
Oct 03, 2011	29.43	29.67	28.54	28.57	752,608	-1.13(-3.80%)
Sep 30, 2011	29.96	30.38	29.64	29.69	409,536	-0.79(-2.59%)
Sep 29, 2011	30.96	31.01	29.85	30.48	275,720	+0.23(+0.76%)
Sep 28, 2011	31.52	31.73	30.22	30.25	216,923	-1.27(-4.03%)
Sep 27, 2011	32.05	32.36	31.32	31.52	333,883	+0.45(+1.46%)
Sep 26, 2011	30.30	31.09	29.55	31.07	631,628	+1.02(+3.39%)
Sep 23, 2011	30.12	30.50	29.91	30.05	491,320	-0.52(-1.71%)
Sep 22, 2011	31.34	31.34	30.00	30.57	993,193	-1.99(-6.11%)
Sep 21, 2011	33.82	33.91	32.53	32.56	331,992	-1.40(-4.12%)
Sep 20, 2011	34.30	34.74	33.91	33.96	288,042	-0.20(-0.60%)
Sep 19, 2011	34.00	34.39	33.65	34.16	307,864	-0.59(-1.71%)
Sep 16, 2011	35.06	35.09	34.45	34.76	139,691	-0.06(-0.17%)
Sep 15, 2011	34.67	34.84	34.23	34.82	346,019	+0.57(+1.65%)
Sep 14, 2011	34.09	34.65	33.45	34.25	201,159	+0.33(+0.96%)
Sep 13, 2011	33.85	34.14	33.40	33.92	250,171	+0.19(+0.55%)
Sep 12, 2011	33.35	33.90	32.88	33.74	334,668	-0.16(-0.47%)
Sep 09, 2011	34.53	34.75	33.69	33.90	377,071	-1.17(-3.33%)
Sep 08, 2011	35.19	35.66	34.90	35.06	226,187	-0.29(-0.83%)
Sep 07, 2011	34.72	35.36	34.64	35.36	758,010	+1.14(+3.34%)
Sep 06, 2011	33.45	34.26	33.41	34.22	263,454	-0.31(-0.90%)
Sep 02, 2011	34.47	34.90	34.30	34.53	449,199	-0.77(-2.18%)
Sep 01, 2011	35.62	36.01	35.29	35.29	239,331	-0.26(-0.72%)
Aug 31, 2011	35.67	36.06	35.25	35.55	1,398,926	+0.21(+0.60%)
Aug 30, 2011	34.84	35.55	34.63	35.34	225,922	+0.29(+0.83%)
Aug 29, 2011	34.66	35.06	34.47	35.05	202,084	+0.93(+2.72%)
Aug 26, 2011	33.13	34.14	32.73	34.12	194,384	+0.73(+2.17%)
Aug 25, 2011	34.17	34.29	33.28	33.39	336,062	-0.59(-1.74%)
Aug 24, 2011	33.83	34.01	33.36	33.99	250,257	+0.11(+0.31%)
Aug 23, 2011	32.89	33.88	32.64	33.88	287,526	+1.16(+3.54%)
Aug 22, 2011	33.76	33.78	32.65	32.72	461,720	-0.09(-0.27%)
Aug 19, 2011	32.90	33.93	32.75	32.81	881,350	-0.52(-1.57%)
Aug 18, 2011	34.33	34.33	32.99	33.33	385,915	-1.99(-5.63%)
Aug 17, 2011	35.66	35.95	35.15	35.32	245,775	+0.19(+0.53%)
Aug 16, 2011	35.37	35.66	34.84	35.14	299,408	-0.67(-1.88%)
Aug 15, 2011	35.12	35.85	35.11	35.81	351,469	+1.10(+3.16%)
Aug 12, 2011	35.08	35.13	34.48	34.71	288,669	+0.21(+0.62%)
Aug 11, 2011	33.29	34.98	32.94	34.50	501,534	+1.48(+4.47%)
Aug 10, 2011	33.41	34.23	32.77	33.02	1,793,616	-0.87(-2.56%)
Aug 09, 2011	34.59	34.00	31.62	33.89	1,440,101	+1.74(+5.42%)
Aug 08, 2011	33.39	33.95	31.98	32.15	1,499,637	-2.68(-7.70%)
Aug 05, 2011	35.63	35.89	33.56	34.83	1,049,465	-0.40(-1.13%)
Aug 04, 2011	37.35	37.35	35.14	35.22	766,736	-2.71(-7.14%)
Aug 03, 2011	38.11	38.14	37.12	37.93	761,005	-0.12(-0.33%)
Aug 02, 2011	38.79	39.20	38.04	38.05	415,848	-0.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.