Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.78	64.68	62.78	64.04	2,283,582	+1.98(+3.19%)
Oct 30, 2018	60.75	62.24	60.33	62.06	1,546,980	+1.30(+2.13%)
Oct 29, 2018	60.47	62.10	59.77	60.76	2,194,633	+0.78(+1.30%)
Oct 26, 2018	60.78	61.35	59.78	59.99	1,983,474	-2.23(-3.58%)
Oct 25, 2018	62.67	62.96	61.05	62.22	2,616,384	+0.00(+0.00%)
Oct 24, 2018	64.59	66.07	62.20	62.22	3,233,033	-1.78(-2.78%)
Oct 23, 2018	60.39	64.70	60.39	64.00	5,037,938	-2.82(-4.23%)
Oct 22, 2018	66.69	67.12	66.14	66.82	1,041,247	+0.43(+0.65%)
Oct 19, 2018	67.03	68.05	66.20	66.39	597,876	-0.45(-0.67%)
Oct 18, 2018	67.73	67.87	66.51	66.84	710,911	-0.93(-1.37%)
Oct 17, 2018	67.89	67.90	66.99	67.77	571,705	-0.14(-0.20%)
Oct 16, 2018	66.52	68.09	66.25	67.90	1,286,668	+1.71(+2.59%)
Oct 15, 2018	66.64	66.64	65.12	66.19	1,427,483	-0.95(-1.42%)
Oct 12, 2018	66.86	67.41	65.74	67.14	1,145,647	+1.78(+2.73%)
Oct 11, 2018	66.37	67.31	65.28	65.36	1,553,851	-1.19(-1.79%)
Oct 10, 2018	69.81	69.87	66.47	66.55	1,433,219	-3.29(-4.71%)
Oct 09, 2018	69.41	70.58	69.10	69.84	938,024	+0.35(+0.50%)
Oct 08, 2018	70.14	70.28	68.48	69.49	851,992	-0.88(-1.25%)
Oct 05, 2018	70.84	71.63	69.90	70.37	813,082	-0.54(-0.76%)
Oct 04, 2018	72.99	73.04	70.44	70.90	1,034,769	-2.17(-2.97%)
Oct 03, 2018	72.82	73.78	72.71	73.08	1,189,662	+0.32(+0.44%)
Oct 02, 2018	71.59	72.94	71.47	72.75	1,364,148	+1.27(+1.77%)
Oct 01, 2018	72.09	72.48	71.25	71.49	869,183	-0.18(-0.24%)
Sep 28, 2018	70.84	72.23	70.70	71.66	1,477,081	+0.74(+1.04%)
Sep 27, 2018	71.10	71.81	70.88	70.92	869,900	-0.07(-0.10%)
Sep 26, 2018	71.75	71.83	70.93	70.99	1,848,445	-0.59(-0.83%)
Sep 25, 2018	71.81	72.40	71.41	71.59	3,676,062	-0.15(-0.20%)
Sep 24, 2018	72.18	72.42	71.62	71.73	3,546,096	-0.66(-0.91%)
Sep 21, 2018	73.48	74.06	72.32	72.39	4,733,212	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.55	1,897,725	+1.31(+1.82%)
Sep 19, 2018	74.17	74.39	71.34	72.24	1,766,618	-2.03(-2.73%)
Sep 18, 2018	72.85	74.27	72.85	74.26	1,047,397	+1.37(+1.88%)
Sep 17, 2018	74.40	74.74	72.81	72.89	1,035,926	-1.42(-1.91%)
Sep 14, 2018	74.60	75.16	74.12	74.31	775,811	-0.33(-0.44%)
Sep 13, 2018	74.66	75.30	74.62	74.64	775,507	+0.36(+0.49%)
Sep 12, 2018	74.11	74.43	73.21	74.28	595,222	+0.35(+0.47%)
Sep 11, 2018	73.66	74.58	73.38	73.93	922,221	+0.04(+0.05%)
Sep 10, 2018	72.91	74.43	72.73	73.89	753,216	+1.36(+1.88%)
Sep 07, 2018	73.26	73.60	72.36	72.53	503,107	-0.86(-1.17%)
Sep 06, 2018	73.53	73.79	72.64	73.39	590,887	+0.01(+0.01%)
Sep 05, 2018	74.20	74.28	72.26	73.38	692,234	-0.94(-1.26%)
Sep 04, 2018	73.05	77.41	72.90	74.31	1,037,242	+0.97(+1.33%)
Aug 31, 2018		73.34	73.34	73.34	0	+0.53(+0.72%)
Aug 30, 2018	73.24	73.53	72.67	72.81	766,433	-0.43(-0.59%)
Aug 29, 2018	72.56	73.35	72.56	73.24	826,356	+0.69(+0.95%)
Aug 28, 2018	73.06	73.47	72.49	72.55	913,188	-0.18(-0.24%)
Aug 27, 2018	72.42	73.18	72.34	72.72	537,786	+0.55(+0.76%)
Aug 24, 2018	72.11	72.63	71.89	72.18	698,394	+0.20(+0.28%)
Aug 23, 2018	71.58	72.28	71.23	71.97	1,185,142	+0.39(+0.54%)
Aug 22, 2018	71.67	72.21	71.59	71.59	999,633	-0.17(-0.23%)
Aug 21, 2018	71.85	72.49	71.65	71.75	678,935	+0.07(+0.10%)
Aug 20, 2018	72.84	72.88	71.24	71.68	862,261	-1.34(-1.84%)
Aug 17, 2018	72.77	73.07	72.30	73.02	619,349	+0.28(+0.39%)
Aug 16, 2018	72.51	73.03	72.07	72.74	711,211	+0.56(+0.78%)
Aug 15, 2018	72.13	72.50	71.49	72.17	771,243	-0.47(-0.64%)
Aug 14, 2018	72.82	73.37	72.14	72.64	853,135	+0.28(+0.39%)
Aug 13, 2018	72.45	73.48	72.14	72.36	448,327	+0.16(+0.22%)
Aug 10, 2018	72.18	72.81	71.97	72.20	416,154	-0.44(-0.60%)
Aug 09, 2018	72.01	73.40	71.90	72.64	587,456	+0.89(+1.23%)
Aug 08, 2018	72.00	72.11	71.57	71.76	980,640	-0.23(-0.32%)
Aug 07, 2018	71.55	72.23	71.55	71.99	1,385,617	+0.40(+0.56%)
Aug 06, 2018	72.10	72.65	71.30	71.59	699,455	-0.47(-0.65%)
Aug 03, 2018	71.93	72.26	71.08	72.06	871,776	+0.14(+0.19%)
Aug 02, 2018	70.69	72.04	70.58	71.92	608,356	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.