Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.88	42.93	42.87	42.90	362,423	+0.01(+0.02%)
Oct 28, 2016	42.88	42.91	42.84	42.89	283,366	-0.02(-0.06%)
Oct 27, 2016	42.93	42.94	42.86	42.92	339,731	-0.10(-0.23%)
Oct 26, 2016	43.02	43.03	42.98	43.02	604,956	-0.06(-0.13%)
Oct 25, 2016	43.02	43.11	43.02	43.07	384,145	+0.00(+0.00%)
Oct 24, 2016	43.12	43.12	43.03	43.07	199,678	-0.04(-0.09%)
Oct 21, 2016	43.11	43.12	43.07	43.11	454,683	+0.03(+0.07%)
Oct 20, 2016	43.11	43.13	43.06	43.08	300,099	-0.01(-0.02%)
Oct 19, 2016	43.06	43.10	43.02	43.09	153,652	+0.02(+0.04%)
Oct 18, 2016	43.02	43.07	42.98	43.07	298,647	+0.06(+0.13%)
Oct 17, 2016	42.98	43.02	42.96	43.02	261,892	+0.02(+0.06%)
Oct 14, 2016	43.01	43.05	42.97	42.99	230,282	-0.05(-0.11%)
Oct 13, 2016	43.02	43.06	42.99	43.04	292,916	+0.05(+0.11%)
Oct 12, 2016	42.98	43.00	42.94	42.99	269,950	+0.01(+0.02%)
Oct 11, 2016	42.98	43.02	42.94	42.98	233,750	-0.02(-0.06%)
Oct 10, 2016	43.04	43.04	42.97	43.01	311,157	-0.05(-0.11%)
Oct 07, 2016	43.04	43.09	42.99	43.06	479,167	+0.02(+0.06%)
Oct 06, 2016	43.05	43.09	43.02	43.03	244,062	-0.06(-0.15%)
Oct 05, 2016	43.13	43.13	43.05	43.10	204,835	-0.06(-0.15%)
Oct 04, 2016	43.21	43.25	43.13	43.16	310,071	-0.09(-0.21%)
Oct 03, 2016	43.29	43.29	43.23	43.25	398,542	-0.05(-0.12%)
Sep 30, 2016	43.34	43.36	43.26	43.30	460,771	-0.05(-0.11%)
Sep 29, 2016	43.29	43.37	43.27	43.35	251,467	+0.01(+0.02%)
Sep 28, 2016	43.33	43.39	43.33	43.34	381,223	+0.01(+0.02%)
Sep 27, 2016	43.34	43.34	43.29	43.33	244,767	+0.04(+0.09%)
Sep 26, 2016	43.27	43.29	43.25	43.29	295,962	+0.07(+0.17%)
Sep 23, 2016	43.22	43.25	43.17	43.22	212,305	+0.02(+0.06%)
Sep 22, 2016	43.17	43.22	43.12	43.20	390,201	+0.08(+0.19%)
Sep 21, 2016	43.05	43.12	43.00	43.12	257,877	+0.05(+0.11%)
Sep 20, 2016	43.07	43.11	43.05	43.07	213,317	+0.02(+0.06%)
Sep 19, 2016	43.05	43.06	43.02	43.04	289,695	+0.00(+0.00%)
Sep 16, 2016	43.05	43.05	43.00	43.04	198,535	-0.01(-0.02%)
Sep 15, 2016	42.96	43.06	42.96	43.05	179,001	+0.01(+0.02%)
Sep 14, 2016	42.98	43.05	42.98	43.04	448,114	+0.02(+0.04%)
Sep 13, 2016	43.10	43.12	42.96	43.03	281,744	-0.06(-0.15%)
Sep 12, 2016	43.04	43.11	43.03	43.09	487,092	+0.00(+0.00%)
Sep 09, 2016	43.17	43.17	43.08	43.09	474,659	-0.18(-0.41%)
Sep 08, 2016	43.33	43.35	43.21	43.27	329,345	-0.09(-0.20%)
Sep 07, 2016	43.37	43.39	43.34	43.36	228,543	+0.05(+0.11%)
Sep 06, 2016	43.25	43.35	43.21	43.31	217,456	+0.07(+0.17%)
Sep 02, 2016	43.28	43.24	43.24	43.24	301,179	-0.05(-0.11%)
Sep 01, 2016	43.21	43.29	43.19	43.29	283,490	+0.02(+0.04%)
Aug 31, 2016	43.29	43.30	43.25	43.27	198,129	-0.02(-0.06%)
Aug 30, 2016	43.26	43.30	43.26	43.29	245,842	+0.02(+0.04%)
Aug 29, 2016	43.23	43.28	43.17	43.28	183,761	+0.09(+0.21%)
Aug 26, 2016	43.29	43.33	43.16	43.19	285,519	-0.07(-0.17%)
Aug 25, 2016	43.27	43.33	43.25	43.26	309,082	-0.04(-0.09%)
Aug 24, 2016	43.34	43.34	43.28	43.30	272,033	+0.00(+0.00%)
Aug 23, 2016	43.33	43.33	43.29	43.30	292,901	+0.03(+0.07%)
Aug 22, 2016	43.27	43.29	43.23	43.27	237,651	+0.03(+0.07%)
Aug 19, 2016	43.24	43.28	43.20	43.24	299,490	-0.04(-0.08%)
Aug 18, 2016	43.28	43.29	43.21	43.28	337,257	+0.04(+0.10%)
Aug 17, 2016	43.19	43.27	43.18	43.23	184,010	+0.03(+0.07%)
Aug 16, 2016	43.24	43.26	43.19	43.21	358,178	-0.03(-0.07%)
Aug 15, 2016	43.27	43.29	43.24	43.24	421,856	-0.03(-0.07%)
Aug 12, 2016	43.32	43.33	43.25	43.27	280,509	+0.04(+0.09%)
Aug 11, 2016	43.31	43.31	43.21	43.23	294,446	-0.06(-0.15%)
Aug 10, 2016	43.29	43.30	43.20	43.29	2,647,401	+0.06(+0.13%)
Aug 09, 2016	43.17	43.25	43.14	43.24	348,588	+0.10(+0.22%)
Aug 08, 2016	43.12	43.15	43.07	43.14	354,762	+0.02(+0.06%)
Aug 05, 2016	43.21	43.23	43.12	43.12	261,794	-0.13(-0.30%)
Aug 04, 2016	43.25	43.30	43.21	43.25	320,366	+0.04(+0.09%)
Aug 03, 2016	43.17	43.21	43.14	43.21	335,060	-0.01(-0.02%)
Aug 02, 2016	43.21	43.25	43.17	43.21	454,297	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.