Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.90	13.96	13.90	13.93	2,283	+0.18(+1.31%)
Oct 28, 2010	13.82	13.82	13.75	13.75	2,000	-0.05(-0.36%)
Oct 27, 2010	13.80	13.91	13.80	13.80	6,837	+0.02(+0.15%)
Oct 25, 2010	13.84	13.84	13.58	13.78	17,244	+0.01(+0.06%)
Oct 22, 2010	13.75	13.81	13.73	13.77	5,094	+0.00(+0.02%)
Oct 21, 2010	13.56	13.85	13.56	13.77	4,245	+0.03(+0.22%)
Oct 20, 2010	13.69	13.85	13.69	13.74	2,209	+0.03(+0.22%)
Oct 19, 2010	13.75	13.75	13.71	13.71	344	-0.09(-0.65%)
Oct 18, 2010	13.72	13.84	13.72	13.80	7,716	+0.07(+0.51%)
Oct 15, 2010	13.73	13.73	13.65	13.73	6,318	+0.00(+0.00%)
Oct 14, 2010	13.66	13.85	13.61	13.73	17,422	-0.07(-0.51%)
Oct 13, 2010	13.80	13.80	13.60	13.80	13,440	-0.01(-0.07%)
Oct 12, 2010	13.90	13.90	13.80	13.81	1,801	-0.04(-0.29%)
Oct 11, 2010	14.10	14.10	13.73	13.85	9,709	-0.15(-1.07%)
Oct 08, 2010	14.00	14.18	13.85	14.00	13,672	+0.10(+0.72%)
Oct 07, 2010	13.85	13.91	13.85	13.90	11,937	+0.17(+1.24%)
Oct 06, 2010	13.61	13.80	13.61	13.73	6,595	+0.03(+0.22%)
Oct 05, 2010	13.74	13.80	13.70	13.70	3,627	-0.04(-0.29%)
Oct 04, 2010	13.80	13.80	13.74	13.74	1,678	-0.06(-0.43%)
Oct 01, 2010	13.80	14.00	13.73	13.80	2,969	-0.12(-0.86%)
Sep 30, 2010	13.94	13.94	13.90	13.92	500	+0.00(+0.00%)
Sep 29, 2010	13.90	14.35	13.71	13.92	15,964	+0.07(+0.51%)
Sep 28, 2010	14.00	14.00	13.84	13.85	3,042	-0.15(-1.07%)
Sep 27, 2010	13.95	14.00	13.95	14.00	1,285	+0.07(+0.50%)
Sep 24, 2010	14.13	14.13	13.90	13.93	4,221	+0.11(+0.80%)
Sep 23, 2010	13.82	13.82	13.82	13.82	147	+0.06(+0.44%)
Sep 22, 2010	13.78	13.84	13.76	13.76	1,530	+0.00(+0.00%)
Sep 21, 2010	13.75	13.76	13.51	13.76	5,275	+0.01(+0.07%)
Sep 20, 2010	13.72	13.75	13.71	13.75	1,427	+0.03(+0.22%)
Sep 17, 2010	13.72	13.72	13.48	13.72	8,500	-0.12(-0.85%)
Sep 15, 2010	13.98	13.98	13.72	13.84	12,130	-0.07(-0.52%)
Sep 14, 2010	13.76	13.91	13.69	13.91	8,199	+0.16(+1.16%)
Sep 13, 2010	13.90	13.90	13.72	13.75	2,601	-0.05(-0.36%)
Sep 10, 2010	13.72	13.90	13.72	13.80	5,738	+0.08(+0.58%)
Sep 09, 2010	13.90	13.90	13.72	13.72	3,663	-0.05(-0.36%)
Sep 08, 2010	13.80	13.80	13.77	13.77	686	-0.03(-0.22%)
Sep 07, 2010	13.70	13.83	13.70	13.80	4,316	+0.12(+0.91%)
Sep 03, 2010	13.66	13.70	13.66	13.68	3,025	+0.03(+0.25%)
Sep 02, 2010	13.62	13.65	13.62	13.64	1,397	+0.04(+0.31%)
Sep 01, 2010	13.67	13.76	13.60	13.60	4,252	-0.03(-0.22%)
Aug 31, 2010	13.50	13.77	13.50	13.63	5,718	-0.13(-0.94%)
Aug 30, 2010	13.89	13.93	13.76	13.76	4,606	-0.11(-0.79%)
Aug 27, 2010	13.87	13.99	13.81	13.87	2,410	+0.07(+0.51%)
Aug 26, 2010	13.97	13.97	13.80	13.80	6,438	-0.07(-0.50%)
Aug 25, 2010	13.71	13.87	13.71	13.87	726	+0.14(+1.02%)
Aug 24, 2010	13.86	13.88	13.73	13.73	5,225	-0.05(-0.36%)
Aug 23, 2010	13.82	13.91	13.71	13.78	4,507	-0.08(-0.58%)
Aug 20, 2010	13.86	13.86	13.86	13.86	450	+0.03(+0.21%)
Aug 19, 2010	13.86	13.86	13.83	13.83	1,014	-0.01(-0.04%)
Aug 18, 2010	13.86	13.86	13.84	13.84	591	+0.02(+0.12%)
Aug 17, 2010	13.82	13.82	13.82	13.82	1,428	+0.01(+0.07%)
Aug 16, 2010	13.85	13.86	13.69	13.81	8,200	+0.01(+0.07%)
Aug 13, 2010	13.80	13.94	13.80	13.80	6,000	-0.02(-0.14%)
Aug 12, 2010	13.89	13.89	13.79	13.82	1,400	+0.02(+0.14%)
Aug 11, 2010	13.75	13.80	13.69	13.80	3,700	+0.06(+0.44%)
Aug 10, 2010	13.71	13.77	13.71	13.74	5,300	+0.07(+0.51%)
Aug 09, 2010	13.93	13.93	13.67	13.67	14,561	-0.12(-0.89%)
Aug 06, 2010	13.79	13.90	13.77	13.79	9,160	+0.00(+0.02%)
Aug 05, 2010	13.89	13.89	13.74	13.79	2,512	+0.03(+0.22%)
Aug 04, 2010	13.86	13.86	13.74	13.76	3,936	+0.05(+0.36%)
Aug 03, 2010	13.71	13.71	13.71	13.71	207	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.