Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.23	15.42	15.23	15.35	6,501	+0.02(+0.13%)
Oct 26, 2012	15.46	15.33	15.33	15.33	6,900	+0.01(+0.07%)
Oct 25, 2012	15.29	15.32	15.23	15.32	5,000	+0.09(+0.59%)
Oct 24, 2012	15.22	15.23	15.14	15.23	4,265	+0.01(+0.07%)
Oct 23, 2012	15.37	15.37	15.19	15.22	6,602	-0.04(-0.26%)
Oct 19, 2012	15.25	15.30	15.25	15.26	5,799	-0.02(-0.13%)
Oct 18, 2012	15.29	15.29	15.22	15.28	5,139	+0.07(+0.46%)
Oct 17, 2012	15.27	15.27	15.20	15.21	1,265	-0.07(-0.46%)
Oct 16, 2012	15.15	15.28	15.14	15.28	12,677	+0.13(+0.86%)
Oct 15, 2012	15.27	15.27	15.13	15.15	9,034	+0.00(+0.00%)
Oct 12, 2012	15.33	15.33	15.15	15.15	4,029	-0.08(-0.53%)
Oct 11, 2012	15.29	15.29	15.23	15.23	1,850	+0.04(+0.26%)
Oct 10, 2012	15.31	15.34	15.19	15.19	2,739	-0.11(-0.72%)
Oct 09, 2012	15.43	15.43	15.30	15.30	2,592	-0.02(-0.13%)
Oct 08, 2012	15.35	15.35	15.30	15.32	3,939	+0.08(+0.52%)
Oct 05, 2012	15.24	15.24	15.24	15.24	307	+0.00(+0.00%)
Oct 04, 2012	15.24	15.28	15.23	15.24	2,906	-0.03(-0.20%)
Oct 03, 2012	15.26	15.30	15.26	15.27	1,516	+0.01(+0.07%)
Oct 02, 2012	15.14	15.31	15.14	15.26	2,728	+0.07(+0.46%)
Oct 01, 2012	15.29	15.31	15.19	15.19	1,853	+0.04(+0.26%)
Sep 28, 2012	15.35	15.36	15.15	15.15	24,977	-0.05(-0.33%)
Sep 27, 2012	15.41	15.41	15.15	15.20	40,246	-0.09(-0.59%)
Sep 26, 2012	15.55	15.55	15.29	15.29	18,689	-0.15(-0.97%)
Sep 25, 2012	15.35	15.51	15.33	15.44	8,533	+0.04(+0.26%)
Sep 24, 2012	15.59	15.59	15.40	15.40	2,192	-0.15(-0.96%)
Sep 21, 2012	15.59	15.59	15.52	15.55	1,088	+0.07(+0.45%)
Sep 20, 2012	15.49	15.56	15.38	15.48	7,251	+0.03(+0.19%)
Sep 19, 2012	15.26	15.49	15.26	15.45	7,419	+0.22(+1.44%)
Sep 18, 2012	15.28	15.31	15.23	15.23	3,029	-0.10(-0.64%)
Sep 17, 2012	15.20	15.33	15.18	15.33	11,931	+0.03(+0.18%)
Sep 14, 2012	15.46	15.46	15.30	15.30	4,024	-0.20(-1.29%)
Sep 13, 2012	15.40	15.54	15.11	15.50	7,444	+0.21(+1.37%)
Sep 12, 2012	15.31	15.31	15.26	15.29	3,437	-0.04(-0.26%)
Sep 11, 2012	15.40	15.40	15.33	15.33	1,134	+0.07(+0.46%)
Sep 10, 2012	15.26	15.26	15.26	15.26	1,672	+0.00(+0.00%)
Sep 07, 2012	15.33	15.33	15.25	15.26	964	-0.07(-0.46%)
Sep 06, 2012	15.37	15.37	15.22	15.33	2,618	+0.09(+0.59%)
Sep 05, 2012	15.24	15.31	15.24	15.24	3,410	-0.06(-0.39%)
Sep 04, 2012	15.20	15.33	15.18	15.30	7,389	+0.09(+0.59%)
Aug 31, 2012	15.39	15.44	15.20	15.21	4,428	-0.04(-0.26%)
Aug 30, 2012	15.32	15.32	15.25	15.25	2,910	+0.02(+0.13%)
Aug 29, 2012	15.26	15.29	15.23	15.23	6,923	+0.11(+0.73%)
Aug 27, 2012	15.13	15.18	15.12	15.12	2,101	-0.02(-0.16%)
Aug 24, 2012	15.27	15.27	15.13	15.14	5,128	-0.11(-0.69%)
Aug 23, 2012	15.27	15.27	14.92	15.25	3,758	+0.06(+0.39%)
Aug 22, 2012	15.29	15.29	15.19	15.19	2,633	+0.00(+0.00%)
Aug 21, 2012	15.31	15.31	15.16	15.19	14,497	-0.16(-1.05%)
Aug 20, 2012	15.56	15.57	15.35	15.35	5,416	-0.21(-1.34%)
Aug 17, 2012	15.64	15.64	15.56	15.56	352	-0.03(-0.19%)
Aug 16, 2012	15.55	15.59	15.55	15.59	390	+0.04(+0.26%)
Aug 15, 2012	15.55	15.55	15.55	15.55	3,388	-0.03(-0.19%)
Aug 14, 2012	15.53	15.58	15.53	15.58	3,347	+0.19(+1.22%)
Aug 13, 2012	15.52	15.55	15.31	15.39	7,148	-0.03(-0.18%)
Aug 10, 2012	15.44	15.64	15.38	15.42	7,941	+0.00(+0.00%)
Aug 09, 2012	15.56	15.61	15.42	15.42	3,096	-0.13(-0.84%)
Aug 08, 2012	15.53	15.55	15.52	15.55	1,795	+0.03(+0.19%)
Aug 07, 2012	15.87	15.87	15.43	15.52	15,090	-0.22(-1.40%)
Aug 06, 2012	15.61	15.83	15.59	15.74	4,743	+0.06(+0.38%)
Aug 03, 2012	15.82	15.82	15.68	15.68	7,156	-0.01(-0.06%)
Aug 02, 2012	15.67	15.74	15.67	15.69	7,798	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.