Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.37	14.45	14.31	14.41	11,960	+0.08(+0.59%)
Oct 29, 2015	14.27	14.33	14.27	14.33	3,366	+0.06(+0.42%)
Oct 28, 2015	14.34	14.34	14.20	14.27	6,642	-0.13(-0.90%)
Oct 27, 2015	14.10	14.50	14.10	14.40	15,764	+0.29(+2.05%)
Oct 26, 2015	14.09	14.21	14.09	14.11	3,528	-0.12(-0.84%)
Oct 23, 2015	14.25	14.28	14.15	14.23	5,845	+0.09(+0.64%)
Oct 22, 2015	14.62	15.26	14.14	14.14	40,019	-0.62(-4.17%)
Oct 21, 2015	14.80	14.80	14.76	14.76	3,113	+0.07(+0.44%)
Oct 20, 2015	14.80	14.80	14.69	14.69	2,067	-0.06(-0.41%)
Oct 19, 2015	14.64	14.82	14.46	14.75	23,443	+0.07(+0.48%)
Oct 16, 2015	14.63	14.68	14.63	14.68	2,562	+0.05(+0.33%)
Oct 15, 2015	14.78	14.79	14.63	14.63	4,877	-0.16(-1.08%)
Oct 14, 2015	14.79	14.79	14.65	14.79	10,962	-0.03(-0.20%)
Oct 13, 2015	14.12	14.82	14.12	14.82	9,585	+0.69(+4.88%)
Oct 12, 2015	14.12	14.13	14.12	14.13	1,805	+0.02(+0.14%)
Oct 09, 2015	14.02	14.11	14.02	14.11	4,954	+0.08(+0.58%)
Oct 08, 2015	14.02	14.08	14.02	14.03	7,071	+0.01(+0.06%)
Oct 07, 2015	14.02	14.02	13.92	14.02	1,798	-0.05(-0.35%)
Oct 06, 2015	14.07	14.07	14.07	14.07	3,100	-0.00(-0.00%)
Oct 05, 2015	14.07	14.07	14.07	14.07	766	+0.07(+0.50%)
Oct 02, 2015	13.91	14.02	13.85	14.00	5,078	+0.00(+0.00%)
Oct 01, 2015	13.98	14.05	13.98	14.00	1,088	-0.05(-0.36%)
Sep 30, 2015	13.98	14.05	13.98	14.05	2,742	+0.00(+0.00%)
Sep 29, 2015	14.05	14.05	13.92	14.05	4,121	+0.00(+0.00%)
Sep 28, 2015	14.03	14.08	14.02	14.05	6,620	+0.04(+0.29%)
Sep 25, 2015	13.92	14.03	13.91	14.01	8,423	+0.16(+1.16%)
Sep 24, 2015	13.66	13.85	13.64	13.85	17,928	+0.05(+0.36%)
Sep 23, 2015	13.80	13.80	13.80	13.80	798	-0.08(-0.57%)
Sep 22, 2015	13.70	13.90	13.70	13.88	1,836	+0.18(+1.31%)
Sep 21, 2015	13.60	13.70	13.60	13.70	6,961	+0.09(+0.65%)
Sep 18, 2015	13.71	13.71	13.61	13.61	2,030	-0.05(-0.36%)
Sep 17, 2015	13.62	13.66	13.49	13.66	1,295	+0.09(+0.66%)
Sep 16, 2015	13.79	13.79	13.56	13.57	6,850	-0.15(-1.09%)
Sep 15, 2015	13.82	13.82	13.71	13.72	4,643	-0.21(-1.51%)
Sep 14, 2015	13.98	13.98	13.81	13.93	1,852	-0.03(-0.23%)
Sep 11, 2015	13.99	13.99	13.94	13.96	6,396	-0.03(-0.20%)
Sep 10, 2015	13.86	13.99	13.86	13.99	4,431	+0.13(+0.94%)
Sep 09, 2015	13.84	13.86	13.81	13.86	5,402	+0.05(+0.34%)
Sep 08, 2015	13.93	13.93	13.80	13.81	4,386	-0.00(-0.01%)
Sep 04, 2015	13.79	13.81	13.81	13.81	7,300	+0.01(+0.11%)
Sep 03, 2015	13.70	13.80	13.68	13.80	13,955	+0.03(+0.23%)
Sep 02, 2015	13.72	13.84	13.72	13.77	4,114	+0.02(+0.14%)
Sep 01, 2015	13.68	13.79	13.61	13.75	23,840	+0.07(+0.54%)
Aug 31, 2015	13.65	13.69	13.65	13.68	748	+0.02(+0.12%)
Aug 28, 2015	13.75	13.75	13.60	13.66	4,729	+0.01(+0.07%)
Aug 27, 2015	13.67	13.70	13.44	13.65	21,490	+0.05(+0.37%)
Aug 26, 2015	13.63	13.74	13.55	13.60	4,924	-0.09(-0.66%)
Aug 25, 2015	13.70	13.70	13.58	13.69	5,443	+0.11(+0.84%)
Aug 24, 2015	13.75	13.64	13.49	13.58	9,438	-0.07(-0.51%)
Aug 21, 2015	13.88	13.88	13.54	13.64	28,681	-0.11(-0.76%)
Aug 20, 2015	13.75	13.78	13.67	13.75	21,194	+0.08(+0.59%)
Aug 19, 2015	13.72	13.72	13.65	13.67	4,388	-0.06(-0.44%)
Aug 18, 2015	13.73	13.73	13.68	13.73	4,811	+0.02(+0.13%)
Aug 17, 2015	13.63	13.72	13.62	13.71	9,235	-0.04(-0.27%)
Aug 14, 2015	13.63	13.75	13.63	13.75	7,252	+0.08(+0.59%)
Aug 13, 2015	13.64	13.67	13.64	13.67	1,241	+0.02(+0.15%)
Aug 12, 2015	13.59	13.67	13.58	13.65	3,031	-0.00(-0.01%)
Aug 11, 2015	13.51	13.74	13.51	13.65	9,762	+0.09(+0.66%)
Aug 10, 2015	13.52	13.56	13.49	13.56	6,965	+0.03(+0.20%)
Aug 07, 2015	13.50	13.55	13.42	13.53	12,813	+0.05(+0.39%)
Aug 06, 2015	13.47	13.56	13.47	13.48	2,569	+0.02(+0.15%)
Aug 05, 2015	13.52	13.58	13.44	13.46	9,316	-0.13(-0.96%)
Aug 04, 2015	13.53	13.69	13.53	13.59	6,136	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.