Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.94	15.23	14.90	15.12	8,136	+0.03(+0.20%)
Oct 28, 2016	15.11	15.12	14.99	15.09	9,022	+0.05(+0.33%)
Oct 27, 2016	14.88	15.04	14.88	15.04	6,109	+0.02(+0.13%)
Oct 26, 2016	14.90	14.96	14.90	15.02	6,492	+0.12(+0.80%)
Oct 25, 2016	14.90	14.90	14.77	14.90	2,519	+0.04(+0.24%)
Oct 24, 2016	14.80	14.87	14.75	14.87	6,563	-0.01(-0.06%)
Oct 21, 2016	14.85	14.93	14.81	14.87	13,565	+0.14(+0.97%)
Oct 20, 2016	14.85	14.92	14.52	14.73	23,806	-0.12(-0.81%)
Oct 19, 2016	14.80	14.85	14.80	14.85	304	+0.17(+1.16%)
Oct 18, 2016	14.66	14.70	14.52	14.68	7,900	+0.16(+1.14%)
Oct 17, 2016	14.73	14.73	14.50	14.52	26,303	-0.18(-1.24%)
Oct 14, 2016	14.75	14.82	14.68	14.70	10,381	-0.10(-0.69%)
Oct 13, 2016	14.95	15.00	14.79	14.80	26,669	-0.22(-1.48%)
Oct 12, 2016	15.08	15.08	14.95	15.02	13,422	-0.07(-0.44%)
Oct 11, 2016	15.09	15.09	15.09	15.09	634	+0.08(+0.53%)
Oct 10, 2016	15.15	15.15	14.93	15.01	9,799	-0.06(-0.40%)
Oct 07, 2016	15.01	15.09	15.01	15.07	3,462	+0.08(+0.53%)
Oct 06, 2016	15.10	15.20	14.97	14.99	10,394	-0.13(-0.86%)
Oct 05, 2016	15.24	15.26	15.12	15.12	10,788	-0.15(-0.98%)
Oct 04, 2016	15.41	15.43	15.23	15.27	9,062	-0.19(-1.23%)
Oct 03, 2016	15.28	15.47	15.13	15.46	8,131	+0.16(+1.05%)
Sep 30, 2016	15.54	15.54	15.13	15.30	17,385	-0.11(-0.75%)
Sep 29, 2016	15.38	15.45	15.38	15.41	9,088	-0.22(-1.38%)
Sep 28, 2016	15.33	15.63	15.30	15.63	11,512	+0.36(+2.36%)
Sep 27, 2016	15.27	15.27	15.21	15.27	5,587	+0.04(+0.26%)
Sep 26, 2016	15.16	15.23	15.16	15.23	2,134	+0.10(+0.66%)
Sep 23, 2016	15.10	15.22	15.10	15.13	10,949	+0.05(+0.33%)
Sep 22, 2016	15.05	15.18	15.05	15.08	18,307	-0.01(-0.07%)
Sep 21, 2016	15.10	15.15	15.05	15.09	32,217	-0.07(-0.46%)
Sep 20, 2016	15.20	15.60	15.11	15.16	18,451	+0.02(+0.10%)
Sep 19, 2016	15.19	15.19	15.10	15.14	8,133	+0.00(+0.03%)
Sep 16, 2016	15.16	15.16	15.04	15.14	15,494	+0.08(+0.53%)
Sep 15, 2016	15.22	15.27	15.06	15.06	19,399	-0.07(-0.46%)
Sep 14, 2016	15.11	15.18	15.07	15.13	15,308	-0.06(-0.39%)
Sep 13, 2016	15.21	15.21	15.16	15.19	8,563	-0.03(-0.16%)
Sep 12, 2016	15.25	15.25	15.16	15.21	3,364	+0.00(+0.01%)
Sep 09, 2016	15.30	15.35	15.15	15.21	14,894	-0.19(-1.21%)
Sep 08, 2016	15.58	15.58	15.40	15.40	5,038	-0.03(-0.18%)
Sep 07, 2016	15.54	15.54	15.42	15.43	3,486	+0.04(+0.26%)
Sep 06, 2016	15.32	15.55	15.32	15.39	3,824	+0.07(+0.45%)
Sep 02, 2016	15.44	15.32	15.32	15.32	7,900	+0.00(+0.00%)
Sep 01, 2016	15.35	15.35	15.32	15.32	3,981	-0.03(-0.20%)
Aug 31, 2016	15.34	15.36	15.34	15.35	6,076	-0.01(-0.07%)
Aug 30, 2016	15.42	15.42	15.33	15.36	2,291	-0.04(-0.26%)
Aug 29, 2016	15.50	15.50	15.27	15.40	4,555	+0.01(+0.06%)
Aug 26, 2016	15.52	15.52	15.39	15.39	5,742	-0.01(-0.06%)
Aug 25, 2016	15.35	15.42	15.35	15.40	7,331	-0.02(-0.13%)
Aug 24, 2016	15.52	15.52	15.40	15.42	6,401	-0.02(-0.13%)
Aug 23, 2016	15.44	15.47	15.44	15.44	3,724	+0.00(+0.01%)
Aug 22, 2016	15.40	15.44	15.40	15.44	4,791	-0.01(-0.04%)
Aug 19, 2016	15.43	15.45	15.43	15.44	3,120	+0.00(+0.03%)
Aug 18, 2016	15.53	15.53	15.44	15.44	1,438	+0.00(+0.00%)
Aug 17, 2016	15.55	15.55	15.43	15.44	4,250	-0.05(-0.35%)
Aug 16, 2016	15.48	15.55	15.45	15.49	4,667	-0.06(-0.35%)
Aug 15, 2016	15.69	15.69	15.53	15.55	9,313	+0.00(+0.00%)
Aug 12, 2016	15.47	15.64	15.47	15.55	5,590	+0.10(+0.65%)
Aug 11, 2016	15.46	15.48	15.45	15.45	3,042	+0.00(+0.00%)
Aug 10, 2016	15.50	15.51	15.45	15.45	13,264	-0.06(-0.39%)
Aug 09, 2016	15.61	15.64	15.51	15.51	6,256	-0.09(-0.58%)
Aug 08, 2016	15.63	15.63	15.60	15.60	1,876	+0.02(+0.13%)
Aug 05, 2016	15.50	15.61	15.50	15.58	6,281	+0.02(+0.13%)
Aug 03, 2016	15.52	15.56	15.52	15.56	10	+0.03(+0.19%)
Aug 02, 2016	15.48	15.59	15.45	15.53	6,117	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.