Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.83	13.83	13.65	13.71	1,900	+0.06(+0.44%)
Oct 29, 2020	13.70	13.70	13.54	13.65	6,288	+0.11(+0.81%)
Oct 28, 2020	13.72	13.81	13.54	13.54	20,042	-0.15(-1.06%)
Oct 27, 2020	13.62	13.69	13.62	13.69	2,199	+0.05(+0.37%)
Oct 26, 2020	13.67	13.68	13.62	13.63	8,221	-0.04(-0.26%)
Oct 23, 2020	13.68	13.69	13.67	13.67	4,400	+0.00(+0.00%)
Oct 22, 2020	13.67	13.68	13.66	13.67	6,081	-0.01(-0.07%)
Oct 21, 2020	13.68	13.68	13.68	13.68	1,417	+0.01(+0.10%)
Oct 20, 2020	13.69	13.69	13.66	13.66	5,322	-0.09(-0.62%)
Oct 19, 2020	13.75	13.75	13.75	13.75	53	+0.00(+0.00%)
Oct 16, 2020	13.75	13.75	13.74	13.75	2,000	+0.14(+1.03%)
Oct 15, 2020	13.74	13.84	13.61	13.61	29,719	-0.28(-2.02%)
Oct 14, 2020	13.89	13.89	13.89	13.89	1,026	+0.04(+0.30%)
Oct 13, 2020	13.86	13.86	13.82	13.85	4,834	-0.02(-0.12%)
Oct 12, 2020	13.91	13.92	13.58	13.87	11,202	+0.02(+0.11%)
Oct 09, 2020	13.79	13.85	13.79	13.85	2,400	-0.02(-0.14%)
Oct 08, 2020	13.88	13.91	13.76	13.87	10,782	-0.01(-0.05%)
Oct 07, 2020	13.88	13.88	13.88	13.88	1,518	+0.08(+0.55%)
Oct 06, 2020	14.31	14.31	13.80	13.80	3,399	+0.01(+0.07%)
Oct 05, 2020	13.81	13.89	13.77	13.79	5,005	-0.05(-0.36%)
Oct 02, 2020	13.77	13.90	13.77	13.84	2,400	-0.02(-0.14%)
Oct 01, 2020	13.90	13.91	13.86	13.86	3,788	-0.04(-0.29%)
Sep 30, 2020	13.75	13.90	13.75	13.90	1,545	+0.02(+0.17%)
Sep 29, 2020	13.88	13.88	13.87	13.88	3,074	-0.01(-0.09%)
Sep 28, 2020	13.83	13.89	13.83	13.89	1,452	+0.08(+0.58%)
Sep 25, 2020	13.80	13.81	13.79	13.81	3,000	+0.01(+0.07%)
Sep 24, 2020	13.80	13.80	13.77	13.80	3,238	-0.05(-0.36%)
Sep 23, 2020	13.92	13.97	13.76	13.85	4,660	-0.16(-1.12%)
Sep 22, 2020	14.01	14.01	14.01	14.01	151	+0.21(+1.50%)
Sep 21, 2020	13.88	14.12	13.80	13.80	9,307	-0.06(-0.43%)
Sep 18, 2020	13.86	13.89	13.86	13.86	5,400	+0.01(+0.07%)
Sep 17, 2020	13.81	13.88	13.81	13.85	5,404	-0.01(-0.04%)
Sep 16, 2020	13.82	13.88	13.81	13.86	8,271	+0.04(+0.25%)
Sep 15, 2020	13.76	13.83	13.76	13.82	7,095	-0.02(-0.14%)
Sep 14, 2020	13.77	13.87	13.77	13.84	2,948	-0.01(-0.07%)
Sep 11, 2020	13.74	13.87	13.74	13.85	6,100	+0.05(+0.35%)
Sep 10, 2020	13.85	13.85	13.79	13.80	6,480	+0.06(+0.47%)
Sep 09, 2020	13.78	13.78	13.73	13.74	4,048	-0.01(-0.10%)
Sep 08, 2020	13.74	13.75	13.65	13.75	4,826	+0.00(+0.00%)
Sep 04, 2020	13.61	13.77	13.61	13.75	4,800	-0.05(-0.36%)
Sep 03, 2020	13.90	13.90	13.80	13.80	6,829	-0.05(-0.36%)
Sep 02, 2020	13.85	13.90	13.81	13.85	14,930	-0.10(-0.71%)
Sep 01, 2020	13.91	13.95	13.80	13.95	8,785	+0.03(+0.21%)
Aug 31, 2020	13.85	13.93	13.85	13.92	2,491	+0.10(+0.69%)
Aug 28, 2020	13.91	13.93	13.81	13.82	13,300	-0.01(-0.04%)
Aug 27, 2020	13.80	13.84	13.80	13.83	3,684	-0.07(-0.50%)
Aug 26, 2020	13.85	13.90	13.80	13.90	7,838	+0.05(+0.36%)
Aug 25, 2020	13.93	13.93	13.82	13.85	5,971	-0.09(-0.63%)
Aug 24, 2020	13.95	13.95	13.93	13.94	2,423	+0.04(+0.28%)
Aug 21, 2020	14.04	14.04	13.90	13.90	1,900	-0.03(-0.19%)
Aug 20, 2020	13.73	14.05	13.73	13.93	6,176	-0.14(-1.02%)
Aug 19, 2020	14.06	14.10	14.01	14.07	3,410	+0.06(+0.43%)
Aug 18, 2020	14.09	14.09	13.51	14.01	20,312	-0.10(-0.67%)
Aug 17, 2020	14.17	14.17	14.01	14.11	13,202	-0.04(-0.25%)
Aug 14, 2020	14.14	14.14	14.14	14.14	100	+0.06(+0.43%)
Aug 13, 2020	14.20	14.22	14.08	14.08	4,969	-0.06(-0.45%)
Aug 12, 2020	14.15	14.21	14.14	14.14	4,608	-0.02(-0.12%)
Aug 11, 2020	14.31	14.31	14.16	14.16	8,913	-0.17(-1.17%)
Aug 10, 2020	14.33	14.37	14.27	14.33	1,600	+0.05(+0.38%)
Aug 07, 2020	14.16	14.27	14.16	14.27	1,300	+0.02(+0.17%)
Aug 06, 2020	14.07	14.25	14.07	14.25	1,499	+0.12(+0.85%)
Aug 05, 2020	14.09	14.22	14.09	14.13	5,797	+0.04(+0.28%)
Aug 04, 2020	14.05	14.11	14.05	14.09	2,103	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.