Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.834 | 1.834 | 1.834 | 1.834 | 568 | +0.04(+2.47%) |
Oct 30, 2014 | 1.850 | 1.850 | 1.789 | 1.789 | 12,791 | -0.05(-2.49%) |
Oct 29, 2014 | 1.782 | 1.835 | 1.782 | 1.835 | 5,656 | +0.05(+2.99%) |
Oct 28, 2014 | 1.789 | 1.835 | 1.782 | 1.782 | 854 | +0.00(+0.00%) |
Oct 27, 2014 | 1.789 | 1.797 | 1.774 | 1.782 | 7,418 | -0.02(-0.85%) |
Oct 24, 2014 | 1.782 | 1.820 | 1.782 | 1.797 | 5,909 | +0.02(+0.85%) |
Oct 23, 2014 | 1.748 | 1.782 | 1.748 | 1.782 | 3,027 | -0.02(-1.27%) |
Oct 22, 2014 | 1.828 | 1.850 | 1.750 | 1.805 | 19,223 | -0.02(-1.25%) |
Oct 21, 2014 | 1.713 | 1.828 | 1.713 | 1.828 | 14,012 | +0.11(+6.67%) |
Oct 20, 2014 | 1.713 | 1.722 | 1.675 | 1.713 | 31,207 | -0.02(-0.89%) |
Oct 17, 2014 | 1.751 | 1.751 | 1.729 | 1.729 | 4,696 | -0.00(-0.09%) |
Oct 16, 2014 | 1.736 | 1.736 | 1.730 | 1.730 | 1,017 | -0.01(-0.35%) |
Oct 15, 2014 | 1.731 | 1.736 | 1.729 | 1.736 | 11,066 | +0.01(+0.37%) |
Oct 14, 2014 | 1.744 | 1.751 | 1.730 | 1.730 | 1,851 | +0.00(+0.07%) |
Oct 13, 2014 | 1.729 | 1.730 | 1.729 | 1.729 | 15,911 | -0.02(-1.30%) |
Oct 10, 2014 | 1.751 | 1.751 | 1.751 | 1.751 | 3,988 | +0.02(+0.88%) |
Oct 09, 2014 | 1.751 | 1.751 | 1.736 | 1.736 | 3,547 | -0.01(-0.44%) |
Oct 08, 2014 | 1.729 | 1.751 | 1.729 | 1.744 | 2,123 | +0.02(+0.88%) |
Oct 07, 2014 | 1.774 | 1.789 | 1.729 | 1.729 | 52,926 | -0.03(-1.73%) |
Oct 06, 2014 | 1.760 | 1.774 | 1.759 | 1.759 | 4,105 | +0.00(+0.00%) |
Oct 03, 2014 | 1.812 | 1.812 | 1.759 | 1.759 | 3,795 | -0.05(-2.53%) |
Oct 02, 2014 | 1.755 | 1.805 | 1.744 | 1.805 | 9,284 | +0.08(+4.41%) |
Oct 01, 2014 | 1.742 | 1.742 | 1.729 | 1.729 | 4,312 | -0.03(-1.73%) |
Sep 30, 2014 | 1.797 | 1.828 | 1.729 | 1.759 | 12,516 | -0.02(-0.85%) |
Sep 29, 2014 | 1.774 | 1.774 | 1.774 | 1.774 | 2,034 | -0.00(-0.00%) |
Sep 26, 2014 | 1.774 | 1.774 | 1.774 | 1.774 | 3 | +0.00(+0.00%) |
Sep 25, 2014 | 1.782 | 1.782 | 1.774 | 1.774 | 3,234 | +0.00(+0.00%) |
Sep 24, 2014 | 1.729 | 1.774 | 1.729 | 1.774 | 12,658 | +0.04(+2.19%) |
Sep 23, 2014 | 1.736 | 1.805 | 1.729 | 1.736 | 96,880 | -0.01(-0.44%) |
Sep 22, 2014 | 1.767 | 1.767 | 1.732 | 1.744 | 10,398 | -0.03(-1.72%) |
Sep 19, 2014 | 1.789 | 1.797 | 1.736 | 1.774 | 23,119 | +0.00(+0.00%) |
Sep 18, 2014 | 1.782 | 1.805 | 1.774 | 1.774 | 14,967 | -0.03(-1.69%) |
Sep 17, 2014 | 1.843 | 1.843 | 1.779 | 1.805 | 10,596 | -0.02(-1.25%) |
Sep 16, 2014 | 1.828 | 1.843 | 1.797 | 1.828 | 8,739 | +0.00(+0.00%) |
Sep 15, 2014 | 1.828 | 1.835 | 1.805 | 1.828 | 3,763 | -0.01(-0.42%) |
Sep 12, 2014 | 1.820 | 1.843 | 1.812 | 1.835 | 4,328 | -0.02(-1.23%) |
Sep 11, 2014 | 1.934 | 1.934 | 1.828 | 1.858 | 23,954 | -0.06(-3.17%) |
Sep 10, 2014 | 1.919 | 1.928 | 1.911 | 1.919 | 1,808 | -0.01(-0.40%) |
Sep 09, 2014 | 1.926 | 1.927 | 1.904 | 1.927 | 7,962 | -0.01(-0.39%) |
Sep 08, 2014 | 1.965 | 1.972 | 1.927 | 1.934 | 17,374 | -0.04(-1.93%) |
Sep 05, 2014 | 2.018 | 2.825 | 1.934 | 1.972 | 39,662 | +0.01(+0.39%) |
Sep 04, 2014 | 1.957 | 2.003 | 1.949 | 1.965 | 9,815 | -0.02(-1.15%) |
Sep 03, 2014 | 2.003 | 2.117 | 1.965 | 1.987 | 18,960 | -0.04(-1.88%) |
Sep 02, 2014 | 2.056 | 2.056 | 2.026 | 2.026 | 1,578 | -0.03(-1.48%) |
Aug 29, 2014 | 2.056 | 2.056 | 2.056 | 2.056 | 525 | +0.01(+0.37%) |
Aug 28, 2014 | 2.048 | 2.048 | 2.045 | 2.048 | 2,476 | +0.00(+0.00%) |
Aug 27, 2014 | 1.980 | 2.071 | 1.972 | 2.048 | 26,087 | +0.08(+3.86%) |
Aug 26, 2014 | 1.995 | 2.033 | 1.942 | 1.972 | 46,885 | -0.04(-1.89%) |
Aug 25, 2014 | 2.094 | 2.163 | 1.972 | 2.010 | 60,708 | -0.05(-2.58%) |
Aug 22, 2014 | 2.064 | 2.064 | 2.064 | 2.064 | 89 | +0.00(+0.00%) |
Aug 21, 2014 | 2.056 | 2.082 | 2.056 | 2.064 | 3,489 | -0.01(-0.37%) |
Aug 20, 2014 | 2.071 | 2.071 | 2.071 | 2.071 | 1,831 | -0.02(-0.73%) |
Aug 19, 2014 | 2.056 | 2.178 | 2.056 | 2.086 | 7,531 | +0.03(+1.48%) |
Aug 18, 2014 | 2.132 | 2.132 | 2.033 | 2.056 | 17,891 | -0.05(-2.53%) |
Aug 15, 2014 | 2.102 | 2.109 | 2.079 | 2.109 | 1,051 | -0.02(-0.72%) |
Aug 14, 2014 | 2.094 | 2.125 | 2.086 | 2.125 | 1,969 | +0.03(+1.46%) |
Aug 13, 2014 | 2.125 | 2.086 | 2.064 | 2.094 | 13,108 | +0.01(+0.36%) |
Aug 12, 2014 | 2.079 | 2.109 | 2.064 | 2.086 | 22,346 | +0.00(+0.00%) |
Aug 11, 2014 | 2.080 | 2.086 | 2.080 | 2.086 | 744 | -0.00(-0.00%) |
Aug 08, 2014 | 2.079 | 2.109 | 2.071 | 2.086 | 9,200 | -0.02(-0.72%) |
Aug 07, 2014 | 2.056 | 2.132 | 2.056 | 2.102 | 18,275 | +0.03(+1.47%) |
Aug 06, 2014 | 2.079 | 2.117 | 2.064 | 2.071 | 16,607 | +0.01(+0.37%) |
Aug 05, 2014 | 2.094 | 2.094 | 2.064 | 2.064 | 5,262 | -0.02(-0.73%) |
Aug 04, 2014 | 2.086 | 2.125 | 2.056 | 2.079 | 12,896 | -0.01(-0.36%) |