Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.92	18.97	18.90	18.97	16,834	+0.16(+0.84%)
Oct 28, 2011	18.78	18.83	18.75	18.82	10,001	+0.05(+0.28%)
Oct 27, 2011	18.81	18.82	18.74	18.76	19,626	-0.07(-0.36%)
Oct 26, 2011	18.85	18.85	18.82	18.83	8,080	-0.05(-0.24%)
Oct 25, 2011	18.82	18.88	18.82	18.88	427,309	+0.12(+0.64%)
Oct 24, 2011	18.79	18.79	18.76	18.76	58,836	+0.01(+0.04%)
Oct 21, 2011	18.75	18.79	18.75	18.75	313,594	+0.01(+0.04%)
Oct 20, 2011	18.75	18.77	18.74	18.74	3,427	+0.00(+0.00%)
Oct 19, 2011	18.73	18.74	18.73	18.74	131,796	+0.02(+0.08%)
Oct 18, 2011	18.73	18.73	18.70	18.73	69,520	+0.02(+0.12%)
Oct 17, 2011	18.67	19.01	18.67	18.70	4,890	+0.04(+0.20%)
Oct 14, 2011	18.67	18.67	18.63	18.67	12,444	+0.04(+0.20%)
Oct 13, 2011	18.69	18.69	18.63	18.63	14,235	-0.06(-0.32%)
Oct 12, 2011	18.65	18.70	18.64	18.69	8,619	-0.06(-0.32%)
Oct 11, 2011	18.77	18.77	18.68	18.75	9,096	-0.11(-0.56%)
Oct 10, 2011	18.79	18.85	18.79	18.85	3,944	+0.09(+0.48%)
Oct 07, 2011	18.80	18.80	18.73	18.76	3,260	-0.04(-0.20%)
Oct 06, 2011	18.82	18.82	18.78	18.80	18,205	+0.01(+0.04%)
Oct 05, 2011	18.80	18.80	18.71	18.79	45,227	-0.02(-0.12%)
Oct 04, 2011	18.93	18.93	18.80	18.82	164,105	-0.14(-0.76%)
Oct 03, 2011	18.92	18.97	18.92	18.96	2,544	+0.08(+0.44%)
Sep 30, 2011	18.80	18.92	18.77	18.88	11,140	+0.08(+0.44%)
Sep 29, 2011	18.76	18.93	18.74	18.79	5,208,493	-0.17(-0.92%)
Sep 28, 2011	18.89	18.97	18.89	18.97	18,508	+0.08(+0.40%)
Sep 27, 2011	28.11	18.91	18.76	18.89	4,082	+0.11(+0.60%)
Sep 23, 2011	18.79	18.78	18.78	18.78	265	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.