Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.01	19.02	19.01	19.01	11,959	+0.02(+0.08%)
Oct 30, 2014	19.01	19.02	18.99	18.99	68,827	-0.01(-0.04%)
Oct 29, 2014	19.07	19.07	18.96	19.00	40,462	-0.05(-0.28%)
Oct 28, 2014	19.05	19.07	19.05	19.06	38,328	+0.01(+0.04%)
Oct 27, 2014	19.06	19.06	19.05	19.05	2,774	-0.02(-0.08%)
Oct 24, 2014	19.07	19.07	19.05	19.06	16,234	-0.01(-0.04%)
Oct 23, 2014	19.11	19.11	19.05	19.07	17,534	-0.05(-0.28%)
Oct 22, 2014	19.12	19.12	19.10	19.12	20,545	+0.01(+0.04%)
Oct 21, 2014	19.12	19.15	19.12	19.12	11,513	-0.02(-0.12%)
Oct 20, 2014	19.15	19.14	19.14	19.14	16,834	+0.00(+0.00%)
Oct 17, 2014	19.15	19.15	19.13	19.14	31,713	-0.02(-0.08%)
Oct 16, 2014	19.17	19.17	19.15	19.15	21,065	+0.02(+0.08%)
Oct 15, 2014	19.36	19.36	19.14	19.14	60,390	+0.01(+0.04%)
Oct 14, 2014	19.12	19.13	19.11	19.13	6,584	-0.03(-0.17%)
Oct 13, 2014	19.13	19.18	19.13	19.16	10,886	+0.06(+0.33%)
Oct 10, 2014	19.08	19.10	19.07	19.10	25,681	+0.02(+0.08%)
Oct 09, 2014	19.07	19.09	19.06	19.09	11,232	-0.04(-0.20%)
Oct 08, 2014	19.01	19.12	19.00	19.12	29,919	+0.11(+0.60%)
Oct 07, 2014	18.99	19.02	18.99	19.01	35,859	+0.05(+0.28%)
Oct 06, 2014	18.94	18.97	18.94	18.96	20,442	+0.01(+0.04%)
Oct 03, 2014	18.94	18.96	18.92	18.95	30,391	-0.03(-0.16%)
Oct 02, 2014	19.03	19.03	18.98	18.98	14,434	-0.05(-0.28%)
Oct 01, 2014	19.01	19.03	18.99	19.03	37,287	+0.11(+0.56%)
Sep 30, 2014	18.95	18.95	18.93	18.93	46,238	-0.02(-0.12%)
Sep 29, 2014	18.97	18.97	18.93	18.95	33,927	+0.03(+0.16%)
Sep 26, 2014	18.93	18.93	18.91	18.92	10,270	-0.05(-0.28%)
Sep 25, 2014	18.99	18.99	18.97	18.97	18,799	+0.04(+0.20%)
Sep 24, 2014	18.96	18.96	18.93	18.93	40,805	-0.02(-0.12%)
Sep 23, 2014	18.93	18.96	18.93	18.96	8,636	+0.05(+0.28%)
Sep 22, 2014	18.90	18.91	18.89	18.90	29,987	-0.01(-0.04%)
Sep 19, 2014	18.89	18.93	18.88	18.91	10,506	+0.02(+0.12%)
Sep 18, 2014	18.96	18.96	18.89	18.89	17,734	-0.05(-0.24%)
Sep 17, 2014	19.04	19.04	18.93	18.93	15,055	-0.14(-0.73%)
Sep 16, 2014	19.09	19.09	19.07	19.07	51,165	+0.02(+0.11%)
Sep 15, 2014	19.06	19.07	19.05	19.05	32,841	+0.02(+0.10%)
Sep 12, 2014	19.04	19.06	19.03	19.03	107,816	-0.04(-0.20%)
Sep 11, 2014	19.07	19.10	19.07	19.07	28,289	+0.01(+0.04%)
Sep 10, 2014	19.09	19.09	19.05	19.06	30,486	-0.03(-0.16%)
Sep 09, 2014	19.13	19.13	19.09	19.09	16,465	-0.05(-0.28%)
Sep 08, 2014	19.19	19.22	19.15	19.15	62,071	-0.06(-0.32%)
Sep 05, 2014	19.22	19.24	19.20	19.21	43,223	-0.01(-0.04%)
Sep 04, 2014	19.27	19.27	19.21	19.22	15,468	-0.02(-0.12%)
Sep 03, 2014	19.22	19.26	19.20	19.24	121,339	+0.02(+0.08%)
Sep 02, 2014	19.25	19.25	19.22	19.22	45,323	-0.07(-0.34%)
Aug 29, 2014	19.28	19.29	19.29	19.29	4,721	+0.02(+0.08%)
Aug 28, 2014	19.30	19.30	19.27	19.27	57,143	-0.02(-0.12%)
Aug 27, 2014	19.29	19.30	19.27	19.30	26,247	+0.04(+0.20%)
Aug 26, 2014	19.27	19.28	19.25	19.26	49,921	+0.00(+0.00%)
Aug 25, 2014	19.25	19.27	19.24	19.26	14,835	-0.02(-0.08%)
Aug 22, 2014	19.30	19.29	19.29	19.27	76,948	-0.02(-0.08%)
Aug 21, 2014	19.30	19.31	19.28	19.29	17,188	-0.01(-0.04%)
Aug 20, 2014	19.36	19.36	19.29	19.30	18,698	-0.05(-0.24%)
Aug 19, 2014	19.37	19.37	19.32	19.34	41,598	+0.00(+0.00%)
Aug 18, 2014	19.37	19.40	19.34	19.34	19,563	-0.06(-0.31%)
Aug 15, 2014	19.41	19.41	19.39	19.40	36,205	+0.01(+0.04%)
Aug 14, 2014	19.40	19.41	19.32	19.40	12,979	-0.01(-0.03%)
Aug 13, 2014	19.38	19.40	19.38	19.40	23,358	+0.06(+0.30%)
Aug 12, 2014	19.36	19.37	19.34	19.34	12,966	-0.02(-0.12%)
Aug 11, 2014	19.35	19.38	19.35	19.37	43,282	-0.01(-0.04%)
Aug 08, 2014	19.36	19.39	19.36	19.37	59,432	-0.01(-0.04%)
Aug 07, 2014	19.32	19.39	19.32	19.38	32,479	+0.05(+0.24%)
Aug 06, 2014	19.34	19.36	19.33	19.34	46,961	+0.00(+0.00%)
Aug 05, 2014	19.30	19.34	19.28	19.34	50,277	-0.01(-0.04%)
Aug 04, 2014	19.35	19.36	19.31	19.34	33,221	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.