Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.72	19.72	19.70	19.71	80,954	+0.02(+0.08%)
Oct 28, 2016	19.66	19.71	19.65	19.70	103,764	+0.02(+0.12%)
Oct 27, 2016	19.69	19.69	19.65	19.68	124,326	-0.03(-0.14%)
Oct 26, 2016	19.68	19.71	19.68	19.70	39,683	+0.00(+0.02%)
Oct 25, 2016	19.71	19.72	19.68	19.70	309,973	-0.02(-0.08%)
Oct 24, 2016	19.70	19.71	19.68	19.71	91,631	-0.02(-0.09%)
Oct 21, 2016	19.72	19.75	19.71	19.73	51,436	+0.00(+0.01%)
Oct 20, 2016	19.73	19.75	19.71	19.73	50,594	-0.02(-0.12%)
Oct 19, 2016	19.71	19.75	19.71	19.75	78,073	+0.01(+0.07%)
Oct 18, 2016	19.71	19.75	19.71	19.74	114,565	+0.02(+0.09%)
Oct 17, 2016	19.69	19.72	19.68	19.72	52,994	+0.05(+0.28%)
Oct 14, 2016	19.65	19.68	19.65	19.67	284,759	+0.01(+0.04%)
Oct 13, 2016	19.62	19.67	19.62	19.66	107,052	+0.05(+0.24%)
Oct 12, 2016	19.61	19.64	19.59	19.61	31,769	-0.02(-0.08%)
Oct 11, 2016	19.62	19.65	19.62	19.63	45,718	+0.00(+0.00%)
Oct 10, 2016	19.61	19.66	19.61	19.63	82,804	-0.02(-0.08%)
Oct 07, 2016	19.65	19.66	19.61	19.65	31,708	+0.02(+0.12%)
Oct 06, 2016	19.63	19.66	19.62	19.62	32,124	-0.01(-0.04%)
Oct 05, 2016	19.65	19.67	19.62	19.63	87,734	-0.02(-0.08%)
Oct 04, 2016	19.70	19.70	19.65	19.65	47,962	-0.06(-0.31%)
Oct 03, 2016	19.74	19.75	19.70	19.71	72,914	-0.02(-0.08%)
Sep 30, 2016	19.73	19.75	19.72	19.72	273,045	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,459	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,453	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,792	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,194	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	165,995	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,490	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.58	155,139	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,573	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,075	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,124	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,715	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,532	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,013	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,408	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,009	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,395	-0.04(-0.20%)
Sep 07, 2016	19.64	19.65	19.62	19.63	79,803	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,560	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,198	-0.01(-0.04%)
Sep 01, 2016	19.51	19.56	19.49	19.53	100,099	-0.00(-0.01%)
Aug 31, 2016	19.56	19.56	19.52	19.53	66,339	-0.02(-0.11%)
Aug 30, 2016	19.55	19.56	19.54	19.55	65,156	-0.01(-0.04%)
Aug 29, 2016	19.55	19.56	19.53	19.56	91,964	+0.03(+0.16%)
Aug 26, 2016	19.61	19.65	19.51	19.53	173,422	-0.07(-0.35%)
Aug 25, 2016	19.61	19.61	19.59	19.60	99,455	+0.00(+0.00%)
Aug 24, 2016	19.64	19.64	19.59	19.60	80,215	-0.02(-0.10%)
Aug 23, 2016	19.62	19.63	19.61	19.62	132,681	+0.02(+0.10%)
Aug 22, 2016	19.62	19.62	19.59	19.60	71,139	+0.00(+0.00%)
Aug 19, 2016	19.59	19.60	19.56	19.60	94,119	-0.02(-0.08%)
Aug 18, 2016	19.59	19.63	19.59	19.61	96,949	+0.05(+0.28%)
Aug 17, 2016	19.53	19.58	19.53	19.56	74,883	+0.03(+0.16%)
Aug 16, 2016	19.50	19.54	19.49	19.53	94,780	-0.02(-0.13%)
Aug 15, 2016	19.56	19.60	19.55	19.55	75,333	-0.04(-0.23%)
Aug 12, 2016	19.61	19.61	19.57	19.60	80,089	+0.07(+0.36%)
Aug 11, 2016	19.57	19.59	19.53	19.53	156,564	-0.06(-0.31%)
Aug 10, 2016	19.59	19.60	19.57	19.59	94,303	+0.01(+0.04%)
Aug 09, 2016	19.56	19.58	19.55	19.58	53,551	+0.03(+0.16%)
Aug 08, 2016	19.55	19.60	19.55	19.55	131,252	+0.00(+0.00%)
Aug 05, 2016	19.60	19.60	19.55	19.55	94,956	-0.08(-0.39%)
Aug 04, 2016	19.61	19.65	19.59	19.63	75,065	+0.08(+0.39%)
Aug 03, 2016	19.52	19.58	19.50	19.55	148,664	+0.02(+0.12%)
Aug 02, 2016	19.54	19.55	19.51	19.53	133,950	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.