Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.50	27.69	26.72	26.76	884,953	-0.95(-3.42%)
Oct 29, 2009	27.37	27.72	26.92	27.71	697,624	+0.60(+2.22%)
Oct 28, 2009	27.19	27.66	26.92	27.10	974,433	-0.09(-0.33%)
Oct 27, 2009	26.81	27.64	26.81	27.19	1,022,909	+0.55(+2.06%)
Oct 26, 2009	25.65	27.10	25.65	26.65	1,282,151	+0.92(+3.58%)
Oct 23, 2009	25.73	25.84	25.61	25.72	570,208	-0.22(-0.86%)
Oct 22, 2009	24.83	25.96	24.81	25.95	584,860	+1.21(+4.90%)
Oct 21, 2009	25.08	25.63	24.69	24.73	559,881	-0.44(-1.75%)
Oct 20, 2009	25.17	25.30	25.12	25.17	469,769	-0.37(-1.44%)
Oct 19, 2009	25.44	25.55	25.14	25.54	322,477	+0.20(+0.78%)
Oct 16, 2009	25.24	25.52	25.12	25.34	379,136	-0.16(-0.61%)
Oct 15, 2009	25.33	25.53	25.01	25.50	407,032	-0.02(-0.07%)
Oct 14, 2009	25.33	25.58	25.11	25.52	356,207	+0.63(+2.52%)
Oct 13, 2009	25.05	25.13	24.72	24.89	278,917	-0.16(-0.63%)
Oct 12, 2009	25.01	25.42	24.87	25.05	303,605	-0.15(-0.60%)
Oct 09, 2009	24.72	25.20	24.72	25.20	351,963	+0.43(+1.73%)
Oct 08, 2009	24.73	24.87	24.63	24.77	452,674	+0.19(+0.76%)
Oct 07, 2009	24.31	24.72	24.08	24.58	568,603	+0.17(+0.69%)
Oct 06, 2009	24.43	24.77	24.19	24.42	731,180	+0.01(+0.05%)
Oct 05, 2009	24.05	24.40	23.91	24.40	906,885	+0.52(+2.20%)
Oct 02, 2009	24.08	24.31	23.76	23.88	550,317	-0.36(-1.47%)
Oct 01, 2009	25.04	25.19	24.23	24.23	733,022	-0.80(-3.20%)
Sep 30, 2009	25.43	25.60	24.84	25.04	884,789	-0.36(-1.40%)
Sep 29, 2009	25.16	25.58	25.07	25.39	750,827	+0.73(+2.94%)
Sep 28, 2009	24.37	25.01	24.37	24.67	655,603	+0.23(+0.95%)
Sep 25, 2009	24.47	24.56	24.19	24.43	449,379	-0.14(-0.59%)
Sep 24, 2009	24.97	25.14	24.39	24.58	593,336	-0.41(-1.64%)
Sep 23, 2009	25.14	25.31	24.95	24.99	828,604	-0.07(-0.26%)
Sep 22, 2009	24.97	25.07	24.52	25.05	455,904	+0.19(+0.75%)
Sep 21, 2009	24.69	24.95	24.57	24.87	512,487	-0.07(-0.29%)
Sep 18, 2009	24.98	25.09	24.61	24.94	598,617	+0.04(+0.17%)
Sep 17, 2009	25.14	25.44	24.81	24.90	560,075	+0.22(+0.88%)
Sep 16, 2009	24.39	25.45	24.37	24.68	727,810	+0.42(+1.71%)
Sep 15, 2009	23.73	24.41	23.61	24.26	658,161	+0.45(+1.90%)
Sep 14, 2009	23.58	23.84	23.44	23.81	640,726	+0.09(+0.38%)
Sep 11, 2009	23.83	23.84	23.57	23.72	452,956	-0.11(-0.48%)
Sep 10, 2009	23.99	23.99	23.55	23.84	455,163	-0.15(-0.63%)
Sep 09, 2009	23.95	24.15	23.70	23.99	937,505	+0.08(+0.35%)
Sep 08, 2009	23.63	23.98	23.47	23.90	875,977	+0.34(+1.46%)
Sep 04, 2009	23.47	23.67	23.22	23.56	771,766	+0.10(+0.44%)
Sep 03, 2009	22.96	23.59	22.96	23.46	1,490,635	+0.55(+2.39%)
Sep 02, 2009	22.96	23.26	22.76	22.91	1,242,017	-0.08(-0.37%)
Sep 01, 2009	23.83	23.96	22.93	22.99	1,280,469	-0.78(-3.30%)
Aug 31, 2009	23.84	23.99	23.54	23.78	908,119	-0.15(-0.63%)
Aug 28, 2009	24.15	24.23	23.60	23.93	546,139	-0.12(-0.50%)
Aug 27, 2009	24.10	24.33	23.74	24.05	698,993	-0.51(-2.09%)
Aug 26, 2009	24.64	25.00	24.44	24.56	658,727	-0.04(-0.15%)
Aug 25, 2009	24.48	24.75	24.32	24.60	714,057	+0.19(+0.77%)
Aug 24, 2009	24.87	24.94	24.26	24.41	986,595	-0.32(-1.29%)
Aug 21, 2009	24.67	25.18	24.52	24.73	676,021	+0.19(+0.76%)
Aug 20, 2009	24.07	24.58	23.95	24.54	703,431	+0.40(+1.65%)
Aug 19, 2009	23.52	24.29	23.44	24.14	541,054	+0.31(+1.29%)
Aug 18, 2009	23.88	24.05	23.64	23.84	566,718	+0.00(+0.00%)
Aug 17, 2009	24.19	24.34	23.78	23.84	536,677	-0.77(-3.11%)
Aug 14, 2009	24.86	24.86	24.19	24.60	419,055	-0.23(-0.95%)
Aug 13, 2009	25.01	25.23	24.29	24.84	424,875	+0.00(+0.00%)
Aug 12, 2009	24.71	25.05	24.55	24.84	499,739	+0.12(+0.49%)
Aug 11, 2009	25.51	25.51	24.34	24.72	690,528	-0.90(-3.51%)
Aug 10, 2009	25.11	25.87	25.02	25.61	864,047	+0.51(+2.04%)
Aug 07, 2009	24.76	25.61	24.55	25.10	747,714	+0.68(+2.76%)
Aug 06, 2009	24.46	24.72	23.85	24.43	787,539	+0.14(+0.60%)
Aug 05, 2009	24.23	24.52	23.86	24.28	825,651	+0.06(+0.25%)
Aug 04, 2009	23.44	24.34	23.40	24.22	825,527	+0.82(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.