Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.72	40.81	40.43	40.44	332,651	-0.36(-0.87%)
Oct 30, 2013	41.05	41.36	40.77	40.80	305,734	-0.24(-0.58%)
Oct 29, 2013	40.83	41.06	40.28	41.04	385,366	+0.43(+1.05%)
Oct 28, 2013	39.88	40.65	39.49	40.61	477,203	+0.57(+1.41%)
Oct 25, 2013	39.96	40.24	39.86	40.05	391,229	+0.09(+0.23%)
Oct 24, 2013	39.82	40.03	39.56	39.96	329,668	+0.14(+0.35%)
Oct 23, 2013	39.58	39.82	39.42	39.82	424,858	+0.19(+0.48%)
Oct 22, 2013	39.42	39.73	39.27	39.63	278,465	+0.19(+0.48%)
Oct 21, 2013	39.11	39.52	39.11	39.44	284,920	+0.29(+0.75%)
Oct 18, 2013	39.04	39.31	38.63	39.15	317,911	+0.26(+0.66%)
Oct 17, 2013	38.64	38.93	38.42	38.89	314,145	+0.10(+0.25%)
Oct 16, 2013	38.48	39.06	38.39	38.79	352,188	+0.38(+0.98%)
Oct 15, 2013	38.78	38.97	38.34	38.41	190,672	-0.40(-1.02%)
Oct 14, 2013	38.58	38.87	38.46	38.81	216,096	+0.07(+0.18%)
Oct 11, 2013	38.07	38.75	37.84	38.74	157,072	+0.61(+1.61%)
Oct 10, 2013	37.58	38.15	37.58	38.13	218,528	+0.96(+2.57%)
Oct 09, 2013	37.28	37.56	37.08	37.17	266,770	-0.08(-0.21%)
Oct 08, 2013	37.51	37.53	37.22	37.25	217,015	-0.25(-0.67%)
Oct 07, 2013	37.51	37.70	37.30	37.50	328,918	-0.33(-0.89%)
Oct 04, 2013	37.77	37.95	37.66	37.84	343,021	+0.06(+0.15%)
Oct 03, 2013	37.93	37.93	37.61	37.78	245,972	-0.24(-0.64%)
Oct 02, 2013	38.27	38.27	37.88	38.02	307,250	-0.59(-1.52%)
Oct 01, 2013	38.00	38.71	37.82	38.61	567,165	+0.63(+1.65%)
Sep 30, 2013	37.42	38.00	37.31	37.98	268,668	+0.30(+0.80%)
Sep 27, 2013	37.45	37.91	37.27	37.68	433,129	+0.17(+0.46%)
Sep 26, 2013	37.51	37.77	37.28	37.51	373,518	+0.07(+0.19%)
Sep 25, 2013	37.43	37.61	37.00	37.44	263,010	+0.10(+0.26%)
Sep 24, 2013	37.11	37.55	36.99	37.34	350,572	+0.25(+0.68%)
Sep 23, 2013	37.26	37.26	36.57	37.09	328,382	-0.17(-0.45%)
Sep 20, 2013	37.28	37.72	37.10	37.26	986,763	+0.78(+2.14%)
Sep 19, 2013	36.97	36.99	35.99	36.48	404,526	-0.33(-0.89%)
Sep 18, 2013	37.19	37.42	36.78	36.80	253,234	-0.41(-1.11%)
Sep 17, 2013	36.87	37.27	36.66	37.21	317,991	+0.38(+1.04%)
Sep 16, 2013	36.88	37.17	36.71	36.83	538,114	+0.13(+0.36%)
Sep 13, 2013	36.31	36.71	36.15	36.70	296,906	+0.34(+0.94%)
Sep 12, 2013	36.48	36.57	36.30	36.36	137,117	-0.13(-0.36%)
Sep 11, 2013	36.43	36.64	36.29	36.49	192,560	-0.04(-0.11%)
Sep 10, 2013	36.27	36.55	36.23	36.53	326,739	+0.38(+1.04%)
Sep 09, 2013	36.09	36.31	35.87	36.15	266,245	+0.13(+0.35%)
Sep 06, 2013	36.30	36.53	35.52	36.03	409,517	-0.21(-0.58%)
Sep 05, 2013	35.77	36.40	35.77	36.24	274,676	+0.45(+1.25%)
Sep 04, 2013	35.61	36.12	35.53	35.79	548,227	+0.21(+0.59%)
Sep 03, 2013	36.27	36.65	35.23	35.58	609,835	-0.34(-0.95%)
Aug 30, 2013	36.74	36.74	35.88	35.92	419,515	-0.75(-2.04%)
Aug 29, 2013	36.65	36.97	36.61	36.67	166,471	+0.03(+0.09%)
Aug 28, 2013	36.70	36.87	36.47	36.64	209,167	+0.03(+0.08%)
Aug 27, 2013	37.40	37.68	36.57	36.61	333,566	-1.07(-2.85%)
Aug 26, 2013	37.83	38.07	37.59	37.68	266,258	-0.22(-0.58%)
Aug 23, 2013	38.22	38.22	37.78	37.90	217,805	-0.23(-0.60%)
Aug 22, 2013	37.78	38.27	37.78	38.13	184,463	+0.48(+1.27%)
Aug 21, 2013	37.96	38.05	37.60	37.65	387,784	-0.43(-1.13%)
Aug 20, 2013	37.74	38.23	37.71	38.08	323,120	+0.37(+0.97%)
Aug 19, 2013	37.91	37.96	37.67	37.71	324,521	-0.25(-0.66%)
Aug 16, 2013	37.96	38.36	37.90	37.96	218,120	-0.09(-0.24%)
Aug 15, 2013	38.14	38.19	37.84	38.05	303,658	-0.32(-0.83%)
Aug 14, 2013	38.56	38.72	38.34	38.37	304,078	-0.12(-0.31%)
Aug 13, 2013	38.33	38.54	38.10	38.49	209,670	+0.20(+0.52%)
Aug 12, 2013	38.12	38.45	37.94	38.29	175,645	+0.01(+0.04%)
Aug 09, 2013	38.25	38.51	38.18	38.27	288,574	+0.01(+0.04%)
Aug 08, 2013	38.35	38.44	38.02	38.26	221,213	+0.11(+0.29%)
Aug 07, 2013	38.45	38.52	37.92	38.15	284,407	-0.36(-0.93%)
Aug 06, 2013	38.81	38.89	38.43	38.51	228,841	-0.39(-1.01%)
Aug 05, 2013	38.87	39.02	38.36	38.90	221,788	+0.01(+0.02%)
Aug 02, 2013	39.13	39.19	38.72	38.90	306,103	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.