Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.98	57.40	56.53	57.25	191,973	+0.50(+0.89%)
Oct 28, 2016	57.27	57.56	56.66	56.75	338,234	-0.34(-0.60%)
Oct 27, 2016	56.82	57.22	56.38	57.09	235,822	+0.79(+1.41%)
Oct 26, 2016	56.40	56.69	56.07	56.30	273,173	-0.51(-0.90%)
Oct 25, 2016	56.86	57.06	56.47	56.81	275,083	+0.11(+0.20%)
Oct 24, 2016	57.14	57.47	56.54	56.69	292,794	+0.30(+0.54%)
Oct 21, 2016	55.96	56.50	55.96	56.39	153,672	-0.12(-0.22%)
Oct 20, 2016	56.76	56.98	56.22	56.51	138,704	-0.19(-0.34%)
Oct 19, 2016	56.12	56.81	55.89	56.70	169,644	+0.90(+1.61%)
Oct 18, 2016	56.31	56.31	55.61	55.80	208,820	+0.28(+0.51%)
Oct 17, 2016	55.92	56.19	55.29	55.52	127,263	-0.29(-0.52%)
Oct 14, 2016	55.80	56.28	55.54	55.81	279,663	+0.77(+1.40%)
Oct 13, 2016	55.68	55.68	54.68	55.04	183,822	-1.18(-2.10%)
Oct 12, 2016	56.43	56.57	56.08	56.22	147,921	-0.01(-0.01%)
Oct 11, 2016	56.68	56.85	55.99	56.23	237,135	-0.46(-0.81%)
Oct 10, 2016	56.58	56.90	56.51	56.69	219,277	+0.44(+0.79%)
Oct 07, 2016	56.05	56.34	55.42	56.25	243,509	+0.07(+0.12%)
Oct 06, 2016	55.83	56.22	55.36	56.18	314,032	+0.33(+0.59%)
Oct 05, 2016	55.30	56.15	55.26	55.85	342,289	+0.78(+1.41%)
Oct 04, 2016	54.84	55.43	54.68	55.07	191,082	+0.27(+0.49%)
Oct 03, 2016	54.98	55.55	54.65	54.81	233,266	-0.52(-0.94%)
Sep 30, 2016	54.73	55.56	54.46	55.32	341,955	+0.94(+1.74%)
Sep 29, 2016	55.36	55.59	54.16	54.38	264,536	-1.01(-1.83%)
Sep 28, 2016	55.20	55.51	54.91	55.39	305,750	+0.52(+0.94%)
Sep 27, 2016	54.24	54.95	54.14	54.87	148,707	+0.38(+0.70%)
Sep 26, 2016	55.10	55.20	54.46	54.49	261,464	-1.06(-1.91%)
Sep 23, 2016	55.61	55.95	55.20	55.55	293,796	-0.06(-0.11%)
Sep 22, 2016	54.91	55.69	54.72	55.61	246,949	+0.93(+1.70%)
Sep 21, 2016	54.42	54.82	54.18	54.68	195,108	+0.61(+1.13%)
Sep 20, 2016	54.23	54.30	53.93	54.07	148,021	+0.17(+0.31%)
Sep 19, 2016	53.85	54.32	53.63	53.91	142,172	+0.31(+0.58%)
Sep 16, 2016	53.73	53.88	53.42	53.59	277,669	-0.61(-1.12%)
Sep 15, 2016	53.76	54.26	53.69	54.20	133,464	+0.41(+0.76%)
Sep 14, 2016	54.18	54.49	53.70	53.79	183,559	-0.40(-0.73%)
Sep 13, 2016	54.26	54.44	53.72	54.19	190,550	-0.71(-1.29%)
Sep 12, 2016	54.30	54.94	53.91	54.90	238,690	+0.42(+0.77%)
Sep 09, 2016	54.73	55.15	54.46	54.48	211,891	-0.52(-0.94%)
Sep 08, 2016	54.83	55.28	54.83	55.00	307,408	+0.06(+0.11%)
Sep 07, 2016	54.37	55.03	54.26	54.94	307,142	+0.54(+0.99%)
Sep 06, 2016	55.42	55.64	54.22	54.39	273,487	-1.03(-1.86%)
Sep 02, 2016	54.79	55.42	55.42	55.42	342,730	+0.82(+1.51%)
Sep 01, 2016	55.10	55.29	54.13	54.60	161,043	-0.28(-0.51%)
Aug 31, 2016	54.76	54.93	54.29	54.88	338,388	+0.21(+0.38%)
Aug 30, 2016	54.09	54.68	54.04	54.68	181,652	+0.64(+1.18%)
Aug 29, 2016	53.79	54.26	53.66	54.04	181,325	+0.41(+0.77%)
Aug 26, 2016	53.73	53.75	53.21	53.62	256,450	+0.11(+0.20%)
Aug 25, 2016	53.30	53.72	53.30	53.52	180,680	+0.17(+0.33%)
Aug 24, 2016	53.43	53.52	53.20	53.34	137,275	+0.01(+0.01%)
Aug 23, 2016	53.54	53.66	53.27	53.34	234,742	+0.06(+0.11%)
Aug 22, 2016	52.86	53.28	52.79	53.28	153,627	+0.25(+0.47%)
Aug 19, 2016	52.65	53.18	52.65	53.03	372,304	+0.10(+0.19%)
Aug 18, 2016	52.54	52.94	52.28	52.93	254,124	+0.40(+0.76%)
Aug 17, 2016	52.37	52.79	52.37	52.53	246,947	+0.04(+0.07%)
Aug 16, 2016	52.50	52.64	52.12	52.49	235,478	-0.24(-0.46%)
Aug 15, 2016	52.39	52.85	52.39	52.73	114,135	+0.47(+0.90%)
Aug 12, 2016	52.25	52.29	51.86	52.26	107,938	-0.20(-0.39%)
Aug 11, 2016	52.85	52.90	52.45	52.47	244,904	-0.01(-0.01%)
Aug 10, 2016	53.12	53.22	52.34	52.47	256,812	-0.70(-1.31%)
Aug 09, 2016	52.47	53.19	52.42	53.17	393,784	+0.59(+1.12%)
Aug 08, 2016	52.86	52.96	52.44	52.58	177,541	-0.24(-0.46%)
Aug 05, 2016	51.64	52.93	51.55	52.82	375,802	+1.64(+3.21%)
Aug 04, 2016	51.62	51.79	51.17	51.18	275,127	-0.38(-0.73%)
Aug 03, 2016	50.78	51.57	50.62	51.56	364,357	+0.89(+1.76%)
Aug 02, 2016	51.54	51.61	50.23	50.67	767,440	-0.85(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.