Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.68	48.04	47.10	47.63	252,900	+0.03(+0.06%)
Oct 30, 2023	47.56	48.15	47.34	47.60	416,143	+0.78(+1.67%)
Oct 27, 2023	47.17	47.17	45.66	46.82	452,334	-0.25(-0.53%)
Oct 26, 2023	46.05	47.23	45.47	47.07	432,260	+1.60(+3.52%)
Oct 25, 2023	46.09	46.09	44.66	45.47	420,149	-0.95(-2.04%)
Oct 24, 2023	46.89	46.98	45.59	46.42	517,495	+0.34(+0.73%)
Oct 23, 2023	46.29	47.90	45.31	46.08	1,108,060	+2.02(+4.57%)
Oct 20, 2023	46.00	46.00	43.93	44.06	806,168	-2.24(-4.83%)
Oct 19, 2023	47.39	47.87	46.11	46.30	484,081	-0.94(-1.98%)
Oct 18, 2023	48.59	48.71	47.00	47.24	461,149	-2.02(-4.09%)
Oct 17, 2023	47.74	49.91	47.74	49.25	583,157	+0.95(+1.98%)
Oct 16, 2023	47.30	48.95	47.30	48.30	541,424	+1.54(+3.30%)
Oct 13, 2023	48.19	48.28	46.48	46.75	392,992	-1.06(-2.22%)
Oct 12, 2023	48.76	48.76	47.49	47.82	327,337	-0.66(-1.35%)
Oct 11, 2023	48.50	49.41	47.66	48.47	334,951	+0.39(+0.80%)
Oct 10, 2023	47.49	48.89	47.02	48.09	417,011	+1.22(+2.59%)
Oct 09, 2023	45.80	47.12	45.74	46.87	347,885	+0.43(+0.93%)
Oct 06, 2023	45.58	46.95	44.79	46.44	460,504	-0.02(-0.04%)
Oct 05, 2023	45.46	46.83	45.21	46.46	417,198	+0.88(+1.93%)
Oct 04, 2023	45.15	45.80	44.29	45.58	334,649	+0.31(+0.68%)
Oct 03, 2023	46.54	46.59	45.04	45.27	396,521	-1.63(-3.48%)
Oct 02, 2023	47.75	48.10	46.70	46.90	508,464	-1.02(-2.13%)
Sep 29, 2023	47.50	48.81	47.01	47.92	603,459	+0.97(+2.07%)
Sep 28, 2023	45.54	47.76	45.54	46.95	594,186	+1.22(+2.68%)
Sep 27, 2023	46.08	46.42	45.14	45.72	434,454	-0.03(-0.06%)
Sep 26, 2023	46.08	47.47	45.71	45.75	395,138	-0.99(-2.12%)
Sep 25, 2023	46.70	46.92	46.43	46.74	335,759	-0.12(-0.25%)
Sep 22, 2023	47.26	47.31	46.46	46.86	315,477	-0.35(-0.74%)
Sep 21, 2023	47.73	48.01	46.99	47.21	296,463	-0.95(-1.98%)
Sep 20, 2023	49.45	49.89	48.06	48.16	333,294	-0.76(-1.56%)
Sep 19, 2023	48.61	49.28	48.00	48.92	350,818	+0.44(+0.92%)
Sep 18, 2023	48.71	48.84	47.75	48.48	426,059	-0.42(-0.87%)
Sep 15, 2023	47.93	49.26	47.61	48.91	1,444,326	+0.54(+1.12%)
Sep 14, 2023	47.93	48.39	47.48	48.37	387,198	+1.19(+2.51%)
Sep 13, 2023	47.37	47.37	46.00	47.18	373,797	-0.31(-0.65%)
Sep 12, 2023	47.31	47.63	46.49	47.49	403,035	+0.38(+0.80%)
Sep 11, 2023	48.15	48.60	46.95	47.11	414,837	-0.96(-2.01%)
Sep 08, 2023	48.26	48.55	47.33	48.08	339,720	+0.10(+0.20%)
Sep 07, 2023	48.54	48.83	47.75	47.98	313,621	-0.91(-1.85%)
Sep 06, 2023	50.81	51.61	48.68	48.89	546,626	-2.07(-4.07%)
Sep 05, 2023	52.62	52.82	50.88	50.96	383,314	-2.22(-4.17%)
Sep 01, 2023	52.32	53.72	52.16	53.18	331,713	+1.35(+2.61%)
Aug 31, 2023	51.44	52.13	51.28	51.83	279,265	+0.17(+0.34%)
Aug 30, 2023	51.34	51.94	51.12	51.65	299,299	+0.20(+0.39%)
Aug 29, 2023	50.94	51.48	50.39	51.45	320,031	+0.51(+1.01%)
Aug 28, 2023	50.08	51.23	49.59	50.94	353,546	+1.42(+2.86%)
Aug 25, 2023	51.34	51.59	49.37	49.52	582,103	-1.69(-3.31%)
Aug 24, 2023	50.25	51.43	50.22	51.21	318,674	+0.52(+1.03%)
Aug 23, 2023	49.68	51.21	49.25	50.69	345,132	+1.16(+2.34%)
Aug 22, 2023	51.02	51.30	49.31	49.53	537,131	-1.09(-2.16%)
Aug 21, 2023	51.67	51.67	49.31	50.62	824,255	-0.96(-1.86%)
Aug 18, 2023	51.18	52.29	50.78	51.58	457,458	-0.19(-0.37%)
Aug 17, 2023	50.27	52.26	50.21	51.77	761,048	+1.82(+3.64%)
Aug 16, 2023	49.79	50.03	48.79	49.96	546,201	+0.27(+0.54%)
Aug 15, 2023	50.76	51.26	49.66	49.69	758,925	-2.50(-4.80%)
Aug 14, 2023	52.83	53.16	52.14	52.19	549,304	-1.27(-2.37%)
Aug 11, 2023	52.67	54.50	52.67	53.46	399,307	-0.05(-0.09%)
Aug 10, 2023	52.36	54.17	52.00	53.51	695,901	+1.36(+2.61%)
Aug 09, 2023	52.15	53.08	51.57	52.15	516,511	-0.32(-0.62%)
Aug 08, 2023	51.21	52.67	49.70	52.47	442,448	-0.42(-0.79%)
Aug 07, 2023	52.39	53.04	52.05	52.89	328,491	+0.44(+0.83%)
Aug 04, 2023	50.89	52.68	50.52	52.45	455,432	+1.30(+2.55%)
Aug 03, 2023	51.14	51.93	50.01	51.15	529,428	-0.38(-0.74%)
Aug 02, 2023	51.62	52.17	50.93	51.53	604,081	-1.31(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.