Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.358 | 7.417 | 7.299 | 7.403 | 1,540,589 | -0.02(-0.30%) |
Oct 28, 2010 | 7.410 | 7.528 | 7.403 | 7.425 | 3,850,976 | +0.15(+2.13%) |
Oct 27, 2010 | 7.196 | 7.310 | 7.137 | 7.270 | 5,040,765 | +0.01(+0.20%) |
Oct 25, 2010 | 7.233 | 7.322 | 7.226 | 7.255 | 1,878,861 | +0.18(+2.61%) |
Oct 22, 2010 | 7.100 | 7.115 | 7.034 | 7.071 | 1,312,599 | -0.02(-0.31%) |
Oct 21, 2010 | 7.085 | 7.107 | 6.975 | 7.093 | 4,844,221 | -0.02(-0.31%) |
Oct 20, 2010 | 7.144 | 7.159 | 7.078 | 7.115 | 7,322,068 | -0.03(-0.41%) |
Oct 19, 2010 | 7.248 | 7.255 | 7.041 | 7.144 | 5,950,812 | -0.21(-2.81%) |
Oct 18, 2010 | 7.344 | 7.358 | 7.277 | 7.351 | 3,394,458 | -0.06(-0.80%) |
Oct 15, 2010 | 7.462 | 7.506 | 7.307 | 7.410 | 3,843,966 | -0.01(-0.10%) |
Oct 14, 2010 | 7.344 | 7.484 | 7.292 | 7.417 | 4,224,718 | +0.10(+1.41%) |
Oct 13, 2010 | 7.218 | 7.366 | 7.218 | 7.314 | 3,552,424 | +0.15(+2.06%) |
Oct 12, 2010 | 7.137 | 7.215 | 7.052 | 7.167 | 2,618,335 | -0.07(-0.92%) |
Oct 11, 2010 | 7.307 | 7.307 | 7.211 | 7.233 | 2,297,237 | -0.07(-1.01%) |
Oct 08, 2010 | 7.307 | 7.329 | 7.240 | 7.307 | 5,087,069 | +0.00(+0.00%) |
Oct 07, 2010 | 7.358 | 7.454 | 7.255 | 7.307 | 12,788,258 | -0.38(-4.99%) |
Oct 06, 2010 | 7.720 | 7.764 | 7.617 | 7.691 | 2,113,420 | -0.03(-0.38%) |
Oct 05, 2010 | 7.624 | 7.727 | 7.558 | 7.720 | 2,299,646 | +0.12(+1.55%) |
Oct 04, 2010 | 7.602 | 7.646 | 7.543 | 7.602 | 1,708,447 | -0.20(-2.55%) |
Oct 01, 2010 | 7.801 | 7.860 | 7.764 | 7.801 | 2,143,224 | +0.08(+1.05%) |
Sep 30, 2010 | 7.757 | 7.775 | 7.632 | 7.720 | 3,358,080 | -0.15(-1.97%) |
Sep 29, 2010 | 7.665 | 8.023 | 7.654 | 7.875 | 7,970,390 | +0.52(+7.02%) |
Sep 28, 2010 | 7.314 | 7.388 | 7.262 | 7.358 | 3,549,507 | +0.10(+1.42%) |
Sep 27, 2010 | 7.218 | 7.301 | 7.181 | 7.255 | 5,363,270 | -0.02(-0.30%) |
Sep 24, 2010 | 7.255 | 7.292 | 7.189 | 7.277 | 2,612,169 | +0.08(+1.13%) |
Sep 23, 2010 | 7.137 | 7.277 | 7.130 | 7.196 | 2,285,553 | +0.07(+1.04%) |
Sep 22, 2010 | 7.130 | 7.167 | 7.085 | 7.122 | 1,175,282 | +0.04(+0.52%) |
Sep 21, 2010 | 7.203 | 7.211 | 7.065 | 7.085 | 1,696,833 | -0.10(-1.44%) |
Sep 20, 2010 | 7.144 | 7.189 | 7.056 | 7.189 | 1,162,723 | +0.11(+1.56%) |
Sep 17, 2010 | 7.078 | 7.167 | 7.063 | 7.078 | 1,325,695 | -0.15(-2.04%) |
Sep 15, 2010 | 7.152 | 7.233 | 7.085 | 7.226 | 2,703,588 | +0.06(+0.82%) |
Sep 14, 2010 | 7.056 | 7.218 | 7.012 | 7.167 | 3,123,385 | +0.04(+0.52%) |
Sep 13, 2010 | 7.085 | 7.189 | 7.085 | 7.130 | 1,430,441 | +0.12(+1.68%) |
Sep 10, 2010 | 7.041 | 7.071 | 6.989 | 7.012 | 1,745,746 | -0.02(-0.31%) |
Sep 09, 2010 | 7.041 | 7.095 | 6.975 | 7.034 | 4,305,441 | +0.29(+4.27%) |
Sep 08, 2010 | 6.554 | 6.753 | 6.476 | 6.746 | 2,280,827 | +0.05(+0.77%) |
Sep 07, 2010 | 6.679 | 6.768 | 6.672 | 6.694 | 2,351,672 | -0.17(-2.47%) |
Sep 03, 2010 | 6.753 | 6.879 | 6.746 | 6.864 | 1,726,990 | +0.33(+5.08%) |
Sep 02, 2010 | 6.502 | 6.569 | 6.464 | 6.532 | 756 | +0.05(+0.80%) |
Sep 01, 2010 | 6.414 | 6.502 | 6.377 | 6.480 | 1,993,010 | +0.13(+1.97%) |
Aug 31, 2010 | 6.355 | 6.392 | 6.303 | 6.355 | 135 | -0.04(-0.69%) |
Aug 30, 2010 | 6.443 | 6.480 | 6.399 | 6.399 | 1,533,385 | -0.01(-0.23%) |
Aug 27, 2010 | 6.502 | 6.532 | 6.353 | 6.414 | 2,091,335 | +0.08(+1.28%) |
Aug 26, 2010 | 6.340 | 6.443 | 6.303 | 6.333 | 1,801,397 | +0.00(+0.00%) |
Aug 25, 2010 | 6.347 | 6.347 | 6.185 | 6.333 | 3,091,308 | -0.15(-2.28%) |
Aug 24, 2010 | 6.451 | 6.517 | 6.281 | 6.480 | 4,188,721 | -0.03(-0.45%) |
Aug 23, 2010 | 6.643 | 6.643 | 6.480 | 6.510 | 3,948,821 | -0.15(-2.22%) |
Aug 20, 2010 | 6.613 | 6.679 | 6.554 | 6.657 | 2,144,238 | +0.00(+0.00%) |
Aug 19, 2010 | 6.694 | 6.716 | 6.635 | 6.657 | 1,645,864 | +0.00(+0.00%) |
Aug 18, 2010 | 6.702 | 6.753 | 6.643 | 6.657 | 2,800,249 | -0.04(-0.66%) |
Aug 17, 2010 | 6.827 | 6.834 | 6.687 | 6.702 | 2,375,482 | -0.10(-1.41%) |
Aug 16, 2010 | 6.702 | 6.805 | 6.694 | 6.798 | 1,254,059 | +0.02(+0.33%) |
Aug 13, 2010 | 6.775 | 6.827 | 6.709 | 6.775 | 2,226,907 | +0.00(+0.00%) |
Aug 12, 2010 | 6.783 | 6.820 | 6.738 | 6.775 | 1,931,508 | -0.07(-1.08%) |
Aug 11, 2010 | 6.945 | 6.945 | 6.827 | 6.849 | 3,381,026 | -0.14(-2.01%) |
Aug 10, 2010 | 7.026 | 7.063 | 6.908 | 6.989 | 3,064,692 | -0.21(-2.87%) |
Aug 09, 2010 | 7.115 | 7.211 | 7.115 | 7.196 | 2,346,357 | +0.22(+3.17%) |
Aug 06, 2010 | 6.975 | 7.019 | 6.921 | 6.975 | 3,476,873 | +0.06(+0.85%) |
Aug 05, 2010 | 6.982 | 7.012 | 6.871 | 6.916 | 3,261,931 | -0.07(-1.06%) |
Aug 04, 2010 | 7.100 | 7.115 | 6.938 | 6.989 | 3,674,929 | -0.13(-1.76%) |
Aug 03, 2010 | 7.144 | 7.233 | 7.107 | 7.115 | 2,855,982 | -0.10(-1.43%) |