Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.660 | 2.810 | 2.651 | 2.810 | 77,435 | +0.10(+3.69%) |
Oct 26, 2012 | 2.680 | 2.710 | 2.710 | 2.710 | 85,000 | +0.04(+1.50%) |
Oct 25, 2012 | 2.720 | 2.740 | 2.670 | 2.670 | 54,938 | -0.05(-1.84%) |
Oct 24, 2012 | 2.740 | 2.780 | 2.700 | 2.720 | 88,470 | +0.03(+1.12%) |
Oct 23, 2012 | 2.780 | 2.780 | 2.670 | 2.690 | 47,887 | -0.10(-3.58%) |
Oct 19, 2012 | 2.850 | 2.860 | 2.750 | 2.790 | 98,370 | -0.05(-1.76%) |
Oct 18, 2012 | 2.840 | 2.920 | 2.820 | 2.840 | 210,000 | +0.00(+0.00%) |
Oct 17, 2012 | 2.740 | 2.890 | 2.710 | 2.840 | 115,416 | +0.14(+5.19%) |
Oct 16, 2012 | 2.820 | 2.840 | 2.700 | 2.700 | 101,886 | -0.13(-4.59%) |
Oct 15, 2012 | 2.930 | 2.940 | 2.810 | 2.830 | 113,003 | -0.05(-1.74%) |
Oct 12, 2012 | 2.810 | 2.880 | 2.780 | 2.880 | 125,244 | +0.09(+3.23%) |
Oct 11, 2012 | 2.680 | 2.810 | 2.680 | 2.790 | 74,281 | +0.11(+4.10%) |
Oct 10, 2012 | 2.710 | 2.730 | 2.660 | 2.680 | 155,433 | -0.08(-2.90%) |
Oct 09, 2012 | 2.810 | 2.810 | 2.730 | 2.760 | 70,417 | -0.07(-2.47%) |
Oct 08, 2012 | 2.860 | 2.930 | 2.800 | 2.830 | 115,771 | +0.03(+1.07%) |
Oct 05, 2012 | 2.740 | 2.850 | 2.728 | 2.800 | 135,581 | +0.07(+2.56%) |
Oct 04, 2012 | 2.720 | 2.790 | 2.700 | 2.730 | 158,518 | -0.01(-0.36%) |
Oct 03, 2012 | 2.640 | 2.780 | 2.620 | 2.740 | 174,852 | +0.11(+4.18%) |
Oct 02, 2012 | 2.640 | 2.690 | 2.580 | 2.630 | 151,243 | -0.01(-0.38%) |
Oct 01, 2012 | 2.630 | 2.690 | 2.620 | 2.640 | 86,690 | +0.02(+0.76%) |
Sep 28, 2012 | 2.570 | 2.650 | 2.530 | 2.620 | 86,098 | +0.05(+1.95%) |
Sep 27, 2012 | 2.480 | 2.600 | 2.480 | 2.570 | 70,673 | +0.11(+4.47%) |
Sep 26, 2012 | 2.450 | 2.500 | 2.420 | 2.460 | 76,038 | +0.00(+0.00%) |
Sep 25, 2012 | 2.470 | 2.520 | 2.420 | 2.460 | 94,490 | -0.01(-0.40%) |
Sep 24, 2012 | 2.500 | 2.540 | 2.450 | 2.470 | 164,502 | -0.03(-1.20%) |
Sep 21, 2012 | 2.530 | 2.580 | 2.500 | 2.500 | 166,192 | -0.02(-0.79%) |
Sep 20, 2012 | 2.580 | 2.590 | 2.490 | 2.520 | 59,629 | -0.08(-3.08%) |
Sep 19, 2012 | 2.610 | 2.610 | 2.560 | 2.600 | 61,012 | -0.01(-0.38%) |
Sep 18, 2012 | 2.680 | 2.680 | 2.590 | 2.610 | 97,749 | -0.09(-3.33%) |
Sep 17, 2012 | 2.770 | 2.770 | 2.690 | 2.700 | 163,830 | -0.02(-0.74%) |
Sep 14, 2012 | 2.700 | 2.750 | 2.670 | 2.720 | 165,353 | +0.04(+1.49%) |
Sep 13, 2012 | 2.470 | 2.690 | 2.470 | 2.680 | 198,701 | +0.14(+5.51%) |
Sep 12, 2012 | 2.500 | 2.590 | 2.480 | 2.540 | 138,534 | +0.06(+2.42%) |
Sep 11, 2012 | 2.490 | 2.570 | 2.480 | 2.480 | 182,604 | +0.01(+0.40%) |
Sep 10, 2012 | 2.520 | 2.570 | 2.450 | 2.470 | 66,924 | -0.03(-1.20%) |
Sep 07, 2012 | 2.400 | 2.580 | 2.400 | 2.500 | 264,392 | +0.12(+5.04%) |
Sep 06, 2012 | 2.400 | 2.460 | 2.380 | 2.380 | 161,238 | +0.00(+0.00%) |
Sep 05, 2012 | 2.400 | 2.430 | 2.380 | 2.380 | 135,257 | +0.02(+0.85%) |
Sep 04, 2012 | 2.320 | 2.400 | 2.300 | 2.360 | 220,339 | +0.00(+0.00%) |
Aug 31, 2012 | 2.370 | 2.460 | 2.320 | 2.360 | 175,666 | +0.00(+0.00%) |
Aug 30, 2012 | 2.350 | 2.390 | 2.300 | 2.360 | 162,889 | +0.01(+0.43%) |
Aug 29, 2012 | 2.390 | 2.440 | 2.350 | 2.350 | 132,360 | +0.03(+1.29%) |
Aug 27, 2012 | 2.390 | 2.410 | 2.280 | 2.320 | 315,894 | -0.03(-1.28%) |
Aug 24, 2012 | 2.450 | 2.462 | 2.350 | 2.350 | 181,749 | -0.09(-3.69%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.340 | 2.440 | 332,675 | -0.07(-2.79%) |
Aug 22, 2012 | 2.580 | 2.589 | 2.420 | 2.510 | 174,826 | -0.09(-3.46%) |
Aug 21, 2012 | 2.580 | 2.630 | 2.530 | 2.600 | 81,868 | +0.02(+0.78%) |
Aug 20, 2012 | 2.630 | 2.630 | 2.570 | 2.580 | 89,138 | -0.03(-1.15%) |
Aug 17, 2012 | 2.530 | 2.610 | 2.510 | 2.610 | 98,670 | +0.10(+3.98%) |
Aug 16, 2012 | 2.560 | 2.570 | 2.510 | 2.510 | 93,917 | -0.07(-2.71%) |
Aug 15, 2012 | 2.520 | 2.640 | 2.520 | 2.580 | 103,729 | +0.10(+4.03%) |
Aug 14, 2012 | 2.440 | 2.540 | 2.440 | 2.480 | 122,112 | +0.04(+1.64%) |
Aug 13, 2012 | 2.620 | 2.650 | 2.300 | 2.440 | 328,747 | -0.18(-6.87%) |
Aug 10, 2012 | 2.520 | 2.632 | 2.490 | 2.620 | 114,421 | +0.13(+5.22%) |
Aug 09, 2012 | 2.470 | 2.530 | 2.300 | 2.490 | 334,751 | +0.02(+0.81%) |
Aug 08, 2012 | 2.670 | 2.750 | 2.460 | 2.470 | 526,072 | -0.18(-6.79%) |
Aug 07, 2012 | 3.120 | 3.160 | 2.640 | 2.650 | 1,134,239 | -0.70(-20.90%) |
Aug 06, 2012 | 3.250 | 3.400 | 3.120 | 3.350 | 87,653 | +0.10(+3.08%) |
Aug 03, 2012 | 3.260 | 3.400 | 3.210 | 3.250 | 101,469 | +0.07(+2.20%) |
Aug 02, 2012 | 3.180 | 3.220 | 3.150 | 3.180 | 36,708 | +0.00(+0.00%) |