Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 25.95 | 25.90 | 25.90 | 25.90 | 10,279 | +0.12(+0.47%) |
Oct 29, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 204 | -0.18(-0.71%) |
Oct 28, 2013 | 25.95 | 25.97 | 25.84 | 25.97 | 3,807 | +0.17(+0.66%) |
Oct 24, 2013 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.10(-0.39%) |
Oct 23, 2013 | 25.95 | 25.95 | 25.74 | 25.90 | 1,819 | -0.05(-0.20%) |
Oct 22, 2013 | 25.73 | 25.95 | 25.73 | 25.95 | 1,609 | +0.03(+0.10%) |
Oct 21, 2013 | 25.87 | 25.92 | 25.75 | 25.92 | 4,494 | +0.13(+0.50%) |
Oct 18, 2013 | 26.50 | 26.50 | 25.72 | 25.79 | 5,049 | -0.02(-0.07%) |
Oct 17, 2013 | 25.61 | 25.85 | 25.61 | 25.81 | 3,380 | +0.00(+0.02%) |
Oct 15, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 700 | +0.12(+0.48%) |
Oct 14, 2013 | 25.81 | 25.81 | 25.68 | 25.68 | 4,351 | -0.04(-0.16%) |
Oct 11, 2013 | 25.75 | 25.75 | 25.72 | 25.72 | 5,266 | +0.00(+0.02%) |
Oct 09, 2013 | 25.69 | 25.72 | 25.72 | 25.72 | 3,270 | +0.08(+0.31%) |
Oct 08, 2013 | 25.65 | 25.65 | 25.64 | 25.64 | 466 | -0.04(-0.17%) |
Oct 03, 2013 | 25.70 | 25.68 | 25.68 | 25.68 | 31,888 | -0.04(-0.17%) |
Oct 02, 2013 | 25.75 | 25.91 | 25.70 | 25.73 | 19,837 | +0.03(+0.10%) |
Oct 01, 2013 | 25.71 | 25.71 | 25.67 | 25.70 | 3,153 | +0.05(+0.18%) |
Sep 26, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.20%) |
Sep 25, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 116 | -0.12(-0.46%) |
Sep 24, 2013 | 25.85 | 25.85 | 25.81 | 25.83 | 2,421 | +0.12(+0.47%) |
Sep 20, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 5,375 | +0.01(+0.02%) |
Sep 19, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 1,043 | +0.07(+0.28%) |
Sep 18, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 257 | -0.02(-0.06%) |
Sep 17, 2013 | 25.66 | 25.66 | 25.59 | 25.65 | 22,462 | +0.06(+0.23%) |
Sep 16, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 1,752 | +0.07(+0.27%) |
Sep 11, 2013 | 25.57 | 25.52 | 25.52 | 25.52 | 4,090 | +0.02(+0.07%) |
Sep 10, 2013 | 25.51 | 25.54 | 25.50 | 25.50 | 4,691 | -0.07(-0.27%) |
Sep 09, 2013 | 25.56 | 25.57 | 25.56 | 25.57 | 3,233 | +0.10(+0.40%) |
Sep 06, 2013 | 25.65 | 25.65 | 25.47 | 25.47 | 1,723 | -0.06(-0.23%) |
Sep 05, 2013 | 25.48 | 25.53 | 25.48 | 25.53 | 2,337 | -0.02(-0.07%) |
Sep 04, 2013 | 25.57 | 25.57 | 25.54 | 25.54 | 467 | +0.00(+0.00%) |
Sep 03, 2013 | 25.61 | 25.62 | 25.54 | 25.54 | 2,704 | -0.02(-0.06%) |
Aug 30, 2013 | 25.64 | 25.64 | 25.56 | 25.56 | 3,893 | -0.09(-0.33%) |
Aug 29, 2013 | 25.63 | 25.64 | 25.58 | 25.64 | 1,138 | +0.01(+0.03%) |
Aug 28, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 1,332 | +0.02(+0.07%) |
Aug 27, 2013 | 25.64 | 25.64 | 25.58 | 25.62 | 2,705 | +0.05(+0.20%) |
Aug 26, 2013 | 25.63 | 25.63 | 25.57 | 25.57 | 1,692 | -0.03(-0.12%) |
Aug 23, 2013 | 25.58 | 25.60 | 25.58 | 25.60 | 1,559 | +0.01(+0.02%) |
Aug 22, 2013 | 25.61 | 25.61 | 25.57 | 25.59 | 28,706 | +0.01(+0.03%) |
Aug 21, 2013 | 25.60 | 25.60 | 25.58 | 25.58 | 233 | -0.06(-0.23%) |
Aug 20, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 584 | +0.02(+0.07%) |
Aug 19, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 251 | -0.02(-0.07%) |
Aug 16, 2013 | 25.58 | 25.64 | 25.58 | 25.64 | 9,709 | +0.04(+0.17%) |
Aug 15, 2013 | 25.64 | 25.64 | 25.60 | 25.60 | 3,221 | -0.06(-0.25%) |
Aug 14, 2013 | 25.68 | 25.68 | 25.66 | 25.66 | 1,542 | +0.01(+0.05%) |
Aug 13, 2013 | 25.69 | 25.69 | 25.58 | 25.65 | 15,392 | -0.05(-0.20%) |
Aug 12, 2013 | 25.70 | 25.70 | 25.64 | 25.70 | 119,596 | +0.01(+0.03%) |
Aug 09, 2013 | 25.70 | 25.70 | 25.68 | 25.70 | 7,131 | +0.00(+0.00%) |
Aug 08, 2013 | 25.69 | 25.70 | 25.69 | 25.70 | 1,717 | +0.00(+0.00%) |
Aug 07, 2013 | 25.69 | 25.70 | 25.68 | 25.70 | 2,075 | -0.01(-0.03%) |
Aug 06, 2013 | 25.68 | 25.70 | 25.67 | 25.70 | 21,898 | -0.09(-0.33%) |
Aug 02, 2013 | 25.79 | 25.79 | 25.79 | 25.79 | 233 | +0.18(+0.69%) |