Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.64 | 26.64 | 26.62 | 26.63 | 76,615 | -0.01(-0.03%) |
Oct 30, 2017 | 26.64 | 26.63 | 26.63 | 51,141 | +0.02(+0.07%) | |
Oct 27, 2017 | 26.60 | 26.61 | 26.60 | 26.62 | 92,939 | +0.02(+0.08%) |
Oct 26, 2017 | 26.60 | 26.61 | 26.59 | 26.60 | 36,693 | -0.01(-0.04%) |
Oct 25, 2017 | 26.60 | 26.61 | 26.59 | 26.61 | 15,809 | -0.00(-0.02%) |
Oct 24, 2017 | 26.62 | 26.62 | 26.61 | 26.61 | 49,667 | -0.01(-0.05%) |
Oct 23, 2017 | 26.61 | 26.63 | 26.61 | 26.62 | 42,200 | +0.02(+0.06%) |
Oct 20, 2017 | 26.61 | 26.62 | 26.60 | 26.61 | 121,104 | -0.03(-0.10%) |
Oct 19, 2017 | 26.63 | 26.65 | 26.63 | 26.63 | 34,049 | +0.01(+0.05%) |
Oct 18, 2017 | 26.60 | 26.63 | 26.60 | 26.62 | 36,080 | -0.00(-0.02%) |
Oct 17, 2017 | 26.62 | 26.63 | 26.62 | 26.63 | 37,408 | -0.01(-0.03%) |
Oct 16, 2017 | 26.00 | 26.67 | 26.00 | 26.63 | 43,227 | -0.03(-0.10%) |
Oct 13, 2017 | 26.68 | 26.68 | 26.65 | 26.66 | 11,785 | +0.01(+0.05%) |
Oct 12, 2017 | 26.64 | 26.65 | 26.63 | 26.65 | 2,878 | +0.00(+0.01%) |
Oct 11, 2017 | 26.66 | 26.66 | 26.63 | 26.65 | 13,937 | -0.00(-0.01%) |
Oct 10, 2017 | 26.64 | 26.67 | 26.61 | 26.65 | 43,227 | +0.02(+0.06%) |
Oct 09, 2017 | 26.66 | 26.66 | 26.63 | 26.63 | 3,632 | -0.02(-0.09%) |
Oct 06, 2017 | 26.61 | 26.67 | 26.61 | 26.66 | 3,949 | +0.01(+0.06%) |
Oct 05, 2017 | 26.64 | 26.65 | 26.63 | 26.64 | 33,771 | -0.00(-0.00%) |
Oct 04, 2017 | 26.65 | 26.67 | 26.63 | 26.64 | 19,875 | -0.03(-0.10%) |
Oct 03, 2017 | 26.63 | 26.67 | 26.63 | 26.67 | 3,319 | +0.03(+0.10%) |
Oct 02, 2017 | 26.65 | 26.66 | 26.64 | 26.64 | 76,965 | -0.02(-0.07%) |
Sep 29, 2017 | 26.66 | 26.69 | 26.66 | 26.66 | 62,166 | -0.03(-0.10%) |
Sep 28, 2017 | 26.71 | 26.71 | 26.66 | 26.69 | 9,340 | +0.04(+0.13%) |
Sep 27, 2017 | 26.66 | 26.69 | 26.64 | 26.65 | 12,803 | -0.04(-0.16%) |
Sep 26, 2017 | 26.70 | 26.71 | 26.67 | 26.70 | 4,692 | +0.00(+0.00%) |
Sep 25, 2017 | 26.69 | 26.72 | 26.69 | 26.69 | 14,863 | +0.03(+0.12%) |
Sep 22, 2017 | 26.68 | 26.68 | 26.66 | 26.66 | 3,237 | -0.01(-0.05%) |
Sep 21, 2017 | 26.68 | 26.68 | 26.66 | 26.67 | 7,031 | +0.00(+0.01%) |
Sep 20, 2017 | 26.67 | 26.71 | 26.67 | 26.67 | 6,085 | -0.03(-0.12%) |
Sep 19, 2017 | 26.74 | 26.74 | 26.69 | 26.70 | 11,118 | +0.01(+0.04%) |
Sep 18, 2017 | 26.71 | 26.71 | 26.69 | 26.69 | 33,014 | -0.01(-0.03%) |
Sep 15, 2017 | 26.72 | 26.72 | 26.70 | 26.70 | 10,961 | -0.02(-0.09%) |
Sep 14, 2017 | 26.71 | 26.72 | 26.71 | 26.72 | 7,202 | -0.01(-0.03%) |
Sep 13, 2017 | 26.73 | 26.74 | 26.72 | 26.73 | 3,073 | -0.02(-0.08%) |
Sep 12, 2017 | 26.76 | 26.76 | 26.74 | 26.75 | 10,256 | -0.01(-0.03%) |
Sep 11, 2017 | 26.76 | 26.79 | 26.76 | 26.76 | 13,695 | -0.05(-0.20%) |
Sep 08, 2017 | 26.81 | 26.81 | 26.79 | 26.81 | 1,102 | +0.00(+0.00%) |
Sep 07, 2017 | 26.79 | 26.82 | 26.79 | 26.81 | 28,691 | +0.04(+0.14%) |
Sep 06, 2017 | 26.78 | 26.79 | 26.76 | 26.77 | 6,178 | -0.02(-0.08%) |
Sep 05, 2017 | 28.10 | 28.10 | 26.75 | 26.79 | 24,743 | +0.06(+0.22%) |
Sep 01, 2017 | 26.75 | 26.75 | 26.73 | 26.74 | 10,053 | -0.02(-0.06%) |
Aug 31, 2017 | 26.77 | 26.77 | 26.74 | 26.75 | 14,545 | +0.01(+0.03%) |
Aug 30, 2017 | 26.72 | 26.75 | 26.72 | 26.74 | 6,063 | -0.02(-0.07%) |
Aug 29, 2017 | 26.87 | 26.87 | 26.74 | 26.76 | 8,471 | +0.03(+0.13%) |
Aug 28, 2017 | 26.72 | 26.74 | 26.71 | 26.72 | 10,744 | +0.00(+0.00%) |
Aug 25, 2017 | 26.67 | 26.72 | 26.67 | 26.72 | 15,654 | +0.01(+0.03%) |
Aug 24, 2017 | 26.71 | 26.72 | 26.70 | 26.72 | 12,779 | -0.02(-0.07%) |
Aug 23, 2017 | 26.73 | 26.73 | 26.72 | 26.73 | 4,295 | +0.02(+0.08%) |
Aug 22, 2017 | 26.72 | 26.72 | 26.70 | 26.71 | 18,849 | -0.02(-0.08%) |
Aug 21, 2017 | 26.73 | 26.74 | 26.72 | 26.73 | 13,637 | +0.01(+0.03%) |
Aug 18, 2017 | 26.72 | 26.74 | 26.69 | 26.72 | 35,513 | +0.00(+0.00%) |
Aug 17, 2017 | 26.70 | 26.74 | 26.69 | 26.72 | 5,725 | +0.03(+0.10%) |
Aug 16, 2017 | 26.69 | 26.71 | 26.68 | 26.70 | 13,645 | +0.01(+0.03%) |
Aug 15, 2017 | 26.69 | 26.70 | 26.68 | 26.69 | 19,647 | +0.01(+0.03%) |
Aug 14, 2017 | 26.70 | 26.75 | 26.68 | 26.68 | 18,242 | -0.07(-0.26%) |
Aug 11, 2017 | 26.72 | 26.75 | 26.70 | 26.75 | 41,029 | +0.05(+0.20%) |
Aug 10, 2017 | 26.68 | 26.71 | 26.66 | 26.70 | 14,150 | +0.02(+0.07%) |
Aug 09, 2017 | 26.72 | 26.72 | 26.68 | 26.68 | 26,757 | +0.02(+0.07%) |
Aug 08, 2017 | 26.66 | 26.67 | 26.64 | 26.66 | 12,617 | -0.03(-0.10%) |
Aug 07, 2017 | 26.65 | 26.69 | 26.65 | 26.69 | 4,368 | +0.04(+0.13%) |
Aug 04, 2017 | 26.65 | 26.68 | 26.65 | 26.65 | 9,318 | -0.03(-0.10%) |
Aug 03, 2017 | 26.63 | 26.69 | 26.63 | 26.68 | 13,315 | +0.01(+0.03%) |
Aug 02, 2017 | 26.68 | 26.68 | 26.64 | 26.67 | 25,270 | +0.03(+0.10%) |