Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.53 | 26.53 | 26.52 | 26.53 | 341,970 | -0.01(-0.03%) |
Oct 30, 2018 | 26.54 | 26.54 | 26.53 | 26.53 | 135,034 | -0.01(-0.03%) |
Oct 29, 2018 | 26.54 | 26.55 | 26.53 | 26.54 | 395,647 | +0.00(+0.00%) |
Oct 26, 2018 | 26.53 | 26.56 | 26.53 | 26.54 | 1,805,695 | +0.01(+0.03%) |
Oct 25, 2018 | 26.53 | 26.53 | 26.52 | 26.53 | 1,313,438 | -0.01(-0.03%) |
Oct 24, 2018 | 26.51 | 26.54 | 26.51 | 26.54 | 404,465 | +0.04(+0.14%) |
Oct 23, 2018 | 26.52 | 26.52 | 26.50 | 26.51 | 94,670 | +0.02(+0.07%) |
Oct 22, 2018 | 26.49 | 26.50 | 26.48 | 26.49 | 407,872 | +0.02(+0.07%) |
Oct 19, 2018 | 26.48 | 26.49 | 26.47 | 26.47 | 122,043 | -0.02(-0.08%) |
Oct 18, 2018 | 26.47 | 26.51 | 26.47 | 26.49 | 111,416 | +0.00(+0.02%) |
Oct 17, 2018 | 26.50 | 26.50 | 26.48 | 26.49 | 142,379 | -0.01(-0.03%) |
Oct 16, 2018 | 26.49 | 26.50 | 26.48 | 26.50 | 165,322 | +0.00(+0.00%) |
Oct 15, 2018 | 26.48 | 26.50 | 26.48 | 26.50 | 229,721 | +0.02(+0.07%) |
Oct 12, 2018 | 26.48 | 26.51 | 26.48 | 26.48 | 937,963 | -0.02(-0.07%) |
Oct 11, 2018 | 26.48 | 26.50 | 26.48 | 26.50 | 907,990 | +0.02(+0.07%) |
Oct 10, 2018 | 26.45 | 26.48 | 26.45 | 26.48 | 115,369 | +0.02(+0.07%) |
Oct 09, 2018 | 26.46 | 26.47 | 26.46 | 26.46 | 70,473 | -0.01(-0.03%) |
Oct 08, 2018 | 26.47 | 26.47 | 26.46 | 26.47 | 79,690 | +0.01(+0.05%) |
Oct 05, 2018 | 26.46 | 26.46 | 26.44 | 26.46 | 2,370,426 | -0.01(-0.05%) |
Oct 04, 2018 | 26.45 | 26.47 | 26.45 | 26.47 | 139,254 | +0.01(+0.03%) |
Oct 03, 2018 | 26.47 | 26.49 | 26.46 | 26.46 | 108,132 | -0.04(-0.14%) |
Oct 02, 2018 | 26.48 | 26.50 | 26.48 | 26.50 | 74,429 | +0.00(+0.00%) |
Oct 01, 2018 | 26.50 | 26.50 | 26.48 | 26.50 | 86,747 | +0.01(+0.04%) |
Sep 28, 2018 | 26.48 | 26.49 | 26.48 | 26.49 | 285,342 | +0.00(+0.02%) |
Sep 27, 2018 | 26.47 | 26.48 | 26.47 | 26.48 | 97,189 | +0.00(+0.00%) |
Sep 26, 2018 | 26.47 | 26.48 | 26.47 | 26.48 | 113,630 | +0.02(+0.07%) |
Sep 25, 2018 | 26.48 | 26.48 | 26.47 | 26.47 | 93,692 | -0.01(-0.03%) |
Sep 24, 2018 | 26.46 | 26.48 | 26.46 | 26.48 | 153,022 | +0.00(+0.00%) |
Sep 21, 2018 | 26.45 | 26.48 | 26.45 | 26.48 | 600,586 | +0.00(+0.02%) |
Sep 20, 2018 | 26.47 | 26.48 | 26.46 | 26.47 | 88,830 | -0.00(-0.02%) |
Sep 19, 2018 | 26.48 | 26.48 | 26.46 | 26.48 | 156,903 | +0.01(+0.05%) |
Sep 18, 2018 | 26.47 | 26.48 | 26.46 | 26.46 | 180,006 | -0.01(-0.05%) |
Sep 17, 2018 | 26.48 | 26.48 | 26.47 | 26.48 | 48,064 | +0.00(+0.00%) |
Sep 14, 2018 | 26.48 | 26.48 | 26.47 | 26.48 | 48,798 | -0.01(-0.03%) |
Sep 13, 2018 | 26.50 | 26.50 | 26.48 | 26.48 | 113,590 | -0.01(-0.03%) |
Sep 12, 2018 | 26.48 | 26.49 | 26.48 | 26.49 | 190,421 | +0.01(+0.03%) |
Sep 11, 2018 | 26.49 | 26.49 | 26.48 | 26.48 | 81,797 | -0.02(-0.07%) |
Sep 10, 2018 | 26.49 | 26.50 | 26.49 | 26.50 | 111,249 | +0.00(+0.00%) |
Sep 07, 2018 | 26.49 | 26.50 | 26.48 | 26.50 | 56,801 | -0.03(-0.10%) |
Sep 06, 2018 | 26.53 | 26.54 | 26.51 | 26.53 | 128,670 | +0.01(+0.03%) |
Sep 05, 2018 | 26.50 | 26.52 | 26.50 | 26.52 | 130,140 | +0.02(+0.07%) |
Sep 04, 2018 | 26.52 | 26.52 | 26.50 | 26.50 | 128,503 | -0.00(-0.01%) |
Aug 31, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.01(-0.03%) | |
Aug 30, 2018 | 26.50 | 26.52 | 26.50 | 26.52 | 58,435 | +0.02(+0.07%) |
Aug 29, 2018 | 26.50 | 26.50 | 26.48 | 26.50 | 114,505 | +0.00(+0.00%) |
Aug 28, 2018 | 26.49 | 26.51 | 26.49 | 26.50 | 248,987 | -0.01(-0.03%) |
Aug 27, 2018 | 26.52 | 26.52 | 26.50 | 26.51 | 107,686 | -0.01(-0.03%) |
Aug 24, 2018 | 26.51 | 26.52 | 26.50 | 26.52 | 90,432 | -0.01(-0.03%) |
Aug 23, 2018 | 26.51 | 26.52 | 26.51 | 26.52 | 80,931 | +0.01(+0.03%) |
Aug 22, 2018 | 26.52 | 26.52 | 26.51 | 26.52 | 171,621 | +0.00(+0.00%) |
Aug 21, 2018 | 26.50 | 26.52 | 26.50 | 26.52 | 182,875 | +0.00(+0.00%) |
Aug 20, 2018 | 26.50 | 26.52 | 26.50 | 26.52 | 85,313 | +0.02(+0.07%) |
Aug 17, 2018 | 26.49 | 26.51 | 26.49 | 26.50 | 182,757 | +0.00(+0.00%) |
Aug 16, 2018 | 26.49 | 26.50 | 26.49 | 26.50 | 61,984 | +0.00(+0.00%) |
Aug 15, 2018 | 26.47 | 26.50 | 26.47 | 26.50 | 70,489 | +0.01(+0.03%) |
Aug 14, 2018 | 26.49 | 26.49 | 26.47 | 26.49 | 58,389 | +0.01(+0.03%) |
Aug 13, 2018 | 26.49 | 26.50 | 26.47 | 26.48 | 72,934 | -0.01(-0.03%) |
Aug 10, 2018 | 26.46 | 26.49 | 26.46 | 26.49 | 235,212 | +0.03(+0.10%) |
Aug 09, 2018 | 26.47 | 26.47 | 26.45 | 26.46 | 64,176 | +0.01(+0.03%) |
Aug 08, 2018 | 26.44 | 26.45 | 26.44 | 26.45 | 52,867 | +0.01(+0.03%) |
Aug 07, 2018 | 26.43 | 26.45 | 26.43 | 26.44 | 97,047 | -0.02(-0.07%) |
Aug 06, 2018 | 26.45 | 26.46 | 26.45 | 26.46 | 81,531 | +0.01(+0.03%) |
Aug 03, 2018 | 26.44 | 26.45 | 26.44 | 26.45 | 110,367 | +0.00(+0.00%) |
Aug 02, 2018 | 26.45 | 26.45 | 26.43 | 26.45 | 209,307 | +0.02(+0.07%) |