Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.21	13.70	12.76	13.66	66,970	+0.28(+2.09%)
Oct 30, 2008	12.90	13.38	12.90	13.38	49,540	+0.39(+3.00%)
Oct 29, 2008	12.64	13.12	12.64	12.99	69,820	+0.32(+2.53%)
Oct 28, 2008	12.92	12.96	12.58	12.67	73,429	-0.38(-2.91%)
Oct 27, 2008	13.32	13.32	12.72	13.05	74,649	-0.35(-2.61%)
Oct 24, 2008	13.30	13.80	13.23	13.40	33,123	-0.85(-5.96%)
Oct 23, 2008	14.50	14.61	14.05	14.25	36,268	-0.30(-2.06%)
Oct 22, 2008	14.94	15.14	14.55	14.55	57,672	-0.59(-3.90%)
Oct 21, 2008	14.20	15.15	14.10	15.14	42,555	+0.43(+2.92%)
Oct 20, 2008	14.88	14.88	14.31	14.71	88,619	+1.83(+14.21%)
Oct 17, 2008	13.75	13.75	12.10	12.88	162,275	-1.22(-8.65%)
Oct 16, 2008	14.30	14.30	13.25	14.10	65,800	+0.24(+1.73%)
Oct 15, 2008	13.71	14.09	12.55	13.86	37,102	-0.49(-3.41%)
Oct 14, 2008	13.00	14.35	12.90	14.35	237,788	+2.35(+19.58%)
Oct 13, 2008	9.000	12.00	8.750	12.00	146,450	+4.00(+50.00%)
Oct 10, 2008	7.500	9.540	6.520	8.000	162,600	-1.24(-13.42%)
Oct 09, 2008	9.900	10.45	9.230	9.240	86,019	-1.06(-10.29%)
Oct 08, 2008	10.19	10.75	9.010	10.30	108,567	-0.75(-6.79%)
Oct 07, 2008	12.02	12.34	11.05	11.05	101,274	-1.52(-12.09%)
Oct 06, 2008	12.50	12.60	11.81	12.57	197,928	-0.93(-6.89%)
Oct 03, 2008	12.80	14.94	12.80	13.50	123,314	+0.68(+5.26%)
Oct 02, 2008	13.99	13.99	12.80	12.82	72,945	-1.53(-10.63%)
Oct 01, 2008	12.68	14.35	12.68	14.35	19,076	+1.24(+9.46%)
Sep 30, 2008	16.50	16.54	12.00	13.11	159,445	+1.81(+16.02%)
Sep 29, 2008	14.30	14.30	9.900	11.30	177,711	-4.11(-26.67%)
Sep 26, 2008	15.77	15.79	15.28	15.41	0	-0.59(-3.69%)
Sep 25, 2008	15.45	16.00	15.44	16.00	71,735	+0.55(+3.56%)
Sep 24, 2008	15.95	15.97	14.65	15.45	47,868	+0.72(+4.89%)
Sep 23, 2008	14.12	15.00	14.00	14.73	44,178	-0.27(-1.80%)
Sep 22, 2008	15.71	16.16	14.11	15.00	50,230	-0.70(-4.46%)
Sep 19, 2008	16.10	17.00	15.00	15.70	0	+1.50(+10.56%)
Sep 18, 2008	11.28	14.62	11.00	14.20	220,476	+3.30(+30.28%)
Sep 17, 2008	13.64	13.64	9.900	10.90	253,221	-2.84(-20.67%)
Sep 16, 2008	14.46	15.24	11.96	13.74	281,609	-1.65(-10.72%)
Sep 15, 2008	17.10	17.49	15.39	15.39	125,964	-3.06(-16.59%)
Sep 12, 2008	18.25	18.49	18.25	18.45	65,332	+0.00(+0.00%)
Sep 11, 2008	19.49	19.49	18.30	18.45	81,149	-1.20(-6.11%)
Sep 10, 2008	20.43	20.65	19.53	19.65	32,100	-0.79(-3.86%)
Sep 09, 2008	20.79	21.00	20.36	20.44	41,515	-0.59(-2.81%)
Sep 08, 2008	21.44	21.47	20.86	21.03	20,954	-0.22(-1.04%)
Sep 05, 2008	21.28	21.33	21.04	21.25	0	-0.03(-0.16%)
Sep 04, 2008	21.23	21.30	21.21	21.28	19,052	-0.10(-0.45%)
Sep 03, 2008	21.40	21.44	21.26	21.38	23,825	-0.12(-0.56%)
Sep 02, 2008	21.40	21.50	21.25	21.50	20,224	+0.15(+0.70%)
Aug 29, 2008	21.10	21.35	21.08	21.35	9,305	+0.11(+0.52%)
Aug 28, 2008	20.95	21.24	20.92	21.24	28,347	+0.19(+0.90%)
Aug 27, 2008	20.83	21.09	20.66	21.05	27,351	-0.05(-0.24%)
Aug 26, 2008	20.88	21.13	20.87	21.10	31,015	+0.23(+1.10%)
Aug 25, 2008	20.81	20.94	20.80	20.87	12,929	+0.02(+0.10%)
Aug 22, 2008	20.80	21.00	20.70	20.85	27,975	+0.19(+0.92%)
Aug 21, 2008	20.73	20.75	20.65	20.66	17,543	-0.08(-0.39%)
Aug 20, 2008	20.66	20.87	20.65	20.74	11,432	+0.00(+0.00%)
Aug 19, 2008	20.93	20.93	20.66	20.74	13,661	-0.24(-1.14%)
Aug 18, 2008	20.92	21.01	20.78	20.98	24,982	+0.06(+0.29%)
Aug 15, 2008	20.67	20.99	20.67	20.92	0	+0.06(+0.29%)
Aug 14, 2008	20.59	20.92	20.59	20.86	29,058	-0.05(-0.24%)
Aug 13, 2008	21.46	21.46	20.55	20.91	26,399	-0.69(-3.20%)
Aug 12, 2008	21.65	21.66	21.44	21.60	27,001	-0.08(-0.35%)
Aug 11, 2008	21.73	21.73	21.60	21.68	12,167	+0.02(+0.08%)
Aug 08, 2008	21.46	21.73	21.46	21.66	12,245	+0.01(+0.05%)
Aug 07, 2008	21.50	21.65	21.28	21.65	9,231	+0.17(+0.79%)
Aug 06, 2008	21.20	21.48	21.07	21.48	14,565	+0.35(+1.66%)
Aug 05, 2008	20.95	21.16	20.59	21.13	20,835	+0.39(+1.88%)
Aug 04, 2008	20.48	20.74	20.48	20.74	9,218	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.